POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	73.00	0.00%	0	0	76.00	-3.00%	1 824	24
12.6.1996	72.23	0.00%	0	0	71.50	-2.00%	1 144	16
31.5.1996	59.70	0.00%	0	0	73.00	+9.00%	1 168	16
13.3.1996	96.00	0.00%	0	0	63.00	0.00%	1 008	16
29.2.1996	96.00	+9.99%	3 168	33	72.00	0.00%	648	9
18.6.1996	87.39	0.00%	0	0	87.00	+9.00%	696	8
20.8.1996	133.10	0.00%	0	0	169.00	0.00%	507	3
23.8.1996	133.10	0.00%	0	0		0.00%	0	0
26.8.1996	133.10	0.00%	0	0		0.00%	0	0
27.8.1996	133.10	0.00%	0	0		0.00%	0	0
28.8.1996	133.10	0.00%	0	0		0.00%	0	0
29.8.1996	133.10	0.00%	0	0		0.00%	0	0
30.8.1996	133.10	0.00%	0	0		0.00%	0	0
2.9.1996	133.10	0.00%	0	0		0.00%	0	0
3.9.1996	133.10	0.00%	0	0		0.00%	0	0
4.9.1996	133.10	0.00%	0	0		0.00%	0	0
5.9.1996	133.10	0.00%	0	0		0.00%	0	0
6.9.1996	133.10	0.00%	0	0		0.00%	0	0
9.9.1996	133.10	0.00%	0	0		0.00%	0	0
10.9.1996	133.10	0.00%	0	0		0.00%	0	0
11.9.1996	133.10	0.00%	0	0		-9.00%	0	0
12.9.1996	133.10	0.00%	0	0		-10.00%	0	0
13.9.1996	133.10	0.00%	0	0		-9.00%	0	0
16.9.1996	133.10	0.00%	0	0		-10.00%	0	0
17.9.1996	133.10	0.00%	0	0		-10.00%	0	0
18.9.1996	133.10	0.00%	0	0		-10.00%	0	0
19.9.1996	133.10	0.00%	0	0		-10.00%	0	0
20.9.1996	133.10	0.00%	0	0		-10.00%	0	0
23.9.1996	133.10	0.00%	0	0		-9.33%	0	0
24.9.1996	133.10	0.00%	0	0		-8.82%	0	0
25.9.1996	133.10	0.00%	0	0		-9.67%	0	0
26.9.1996	133.10	0.00%	0	0		0.00%	0	0
27.9.1996	133.10	0.00%	0	0		0.00%	0	0
30.9.1996	133.10	0.00%	0	0		0.00%	0	0
1.10.1996	133.10	0.00%	0	0		0.00%	0	0
2.10.1996	133.10	0.00%	0	0		0.00%	0	0
3.10.1996	133.10	0.00%	0	0		0.00%	0	0
4.10.1996	133.10	0.00%	0	0		0.00%	0	0
7.10.1996	133.10	0.00%	0	0		0.00%	0	0
8.10.1996	133.10	0.00%	0	0		0.00%	0	0
9.10.1996	133.10	0.00%	0	0		+4.46%	0	0
10.10.1996	119.79	-10.00%	0	0		+4.27%	0	0
11.10.1996	119.79	0.00%	0	0		-9.83%	0	0
14.10.1996	107.82	-9.99%	0	0		-9.09%	0	0
15.10.1996	107.82	0.00%	0	0		0.00%	0	0
16.10.1996	107.82	0.00%	0	0		0.00%	0	0
17.10.1996	97.04	-9.99%	0	0		0.00%	0	0
18.10.1996	97.04	0.00%	0	0		0.00%	0	0
21.10.1996	87.34	-9.99%	0	0	0.00	0.00%	0	0
22.10.1996	87.34	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	87.34	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	78.61	-9.99%	0	0	0.00	0.00%	0	0
25.10.1996	78.61	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	78.61	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	78.61	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	70.75	-9.99%	0	0	0.00	0.00%	0	0
21.1.1997	23.15	0.00%	0	0			0	0
30.1.1997	24.30	0.00%	0	0			0	0
14.2.1997	25.51	0.00%	0	0			0	0
25.6.1997							0	0
‹‹ First 20    Next 60 ›