POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	57.00	0.00%	0	0		-4.00%	0	0
21.4.1995			0	0		-4.00%	0	0
4.3.1996	96.00	0.00%	0	0		-3.00%	0	0
24.8.1995	73.00	0.00%	0	0	76.00	-3.00%	1 824	24
12.6.1996	72.23	0.00%	0	0	71.50	-2.00%	1 144	16
25.11.1999					50.50	-0.98%	2 020	40
18.10.1999					52.10	-0.19%	0	0
16.5.2000					108.00	0.00%	0	0
17.5.2000					108.00	0.00%	0	0
18.5.2000					108.00	0.00%	0	0
19.5.2000					108.00	0.00%	0	0
22.5.2000					108.00	0.00%	0	0
23.5.2000					108.00	0.00%	0	0
24.5.2000					108.00	0.00%	0	0
25.5.2000					108.00	0.00%	0	0
26.5.2000					108.00	0.00%	0	0
29.5.2000					108.00	0.00%	0	0
11.5.2000					98.20	0.00%	0	0
12.5.2000					98.20	0.00%	0	0
9.5.2000					89.30	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›