POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2000					19.90	0.00%	0	0
30.6.2000					19.90	+9.94%	0	0
29.6.2000					18.10	0.00%	0	0
28.6.2000					18.10	0.00%	0	0
27.6.2000					18.10	-4.73%	0	0
26.6.2000					19.00	+9.82%	0	0
23.6.2000					17.30	0.00%	0	0
22.6.2000					17.30	0.00%	0	0
21.6.2000					17.30	0.00%	0	0
20.6.2000					17.30	0.00%	0	0
19.6.2000					17.30	0.00%	0	0
16.6.2000					17.30	0.00%	0	0
15.6.2000					17.30	0.00%	0	0
14.6.2000					17.30	0.00%	0	0
13.6.2000					17.30	0.00%	0	0
12.6.2000					17.30	0.00%	0	0
9.6.2000					17.30	0.00%	0	0
8.6.2000					17.30	0.00%	0	0
7.6.2000					17.30	0.00%	0	0
6.6.2000					17.30	0.00%	0	0
5.6.2000					17.30	0.00%	0	0
2.6.2000					17.30	0.00%	0	0
1.6.2000					17.30	0.00%	0	0
31.5.2000					17.30	0.00%	0	0
30.5.2000					17.30	0.00%	0	0
29.5.2000					17.30	0.00%	0	0
26.5.2000					17.30	0.00%	0	0
25.5.2000					17.30	0.00%	0	0
24.5.2000					17.30	0.00%	0	0
23.5.2000					17.30	0.00%	0	0
22.5.2000					17.30	0.00%	0	0
19.5.2000					17.30	+9.49%	0	0
18.5.2000					15.80	-4.81%	0	0
17.5.2000					16.60	+9.93%	0	0
16.5.2000					15.10	+9.42%	0	0
15.5.2000					13.80	0.00%	0	0
12.5.2000					13.80	+9.52%	0	0
11.5.2000					12.60	+9.56%	0	0
10.5.2000					11.50	0.00%	0	0
9.5.2000					11.50	0.00%	0	0
5.5.2000					11.50	0.00%	0	0
4.5.2000					11.50	0.00%	0	0
3.5.2000					11.50	0.00%	0	0
2.5.2000					11.50	0.00%	0	0
28.4.2000					11.50	0.00%	0	0
27.4.2000					11.50	0.00%	0	0
26.4.2000					11.50	0.00%	0	0
25.4.2000					11.50	0.00%	0	0
21.4.2000					11.50	0.00%	0	0
20.4.2000					11.50	0.00%	0	0
19.4.2000					11.50	0.00%	0	0
18.4.2000					11.50	0.00%	0	0
17.4.2000					11.50	0.00%	0	0
14.4.2000					11.50	0.00%	0	0
13.4.2000					11.50	0.00%	0	0
12.4.2000					11.50	0.00%	0	0
11.4.2000					11.50	0.00%	0	0
10.4.2000					11.50	0.00%	0	0
7.4.2000					11.50	+3.60%	0	0
6.4.2000					11.10	+4.71%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›