POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1995 | 124.00 | -4.73% | 15 500 | 125 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 141.50 | +4.81% | 15 282 | 108 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 169.00 | -1.16% | 15 210 | 90 | 174.00 | +2.00% | 20 880 | 120 | ||||||
13.3.1996 | 158.00 | 0.00% | 15 010 | 95 | -2.00% | 0 | 0 | |||||||
28.3.1994 | 250.00 | +775.00% | 15 000 | 60 | ||||||||||
14.5.1996 | 178.00 | +1.13% | 14 596 | 82 | 170.00 | 0.00% | 5 157 | 30 | ||||||
7.9.1995 | 124.37 | +4.99% | 14 054 | 113 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 232.00 | -972.00% | 13 920 | 60 | ||||||||||
7.12.1995 | 137.69 | -9.99% | 13 769 | 100 | -2.00% | 0 | 0 | |||||||
3.7.1995 | 106.79 | +4.99% | 13 669 | 128 | 119.00 | -10.00% | 2 975 | 25 | ||||||
4.11.1994 | 108.66 | +499.00% | 13 583 | 125 | ||||||||||
19.5.1994 | 200.00 | +526.00% | 13 000 | 65 | ||||||||||
30.8.1995 | 130.00 | +4.04% | 13 000 | 100 | -8.00% | 0 | 0 | |||||||
12.7.1996 | 143.00 | 0.00% | 12 870 | 90 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 160.00 | -2.43% | 12 800 | 80 | 165.50 | +6.00% | 12 224 | 72 | ||||||
27.5.1996 | 170.00 | -1.16% | 12 750 | 75 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 143.00 | +3.62% | 12 584 | 88 | 160.00 | -1.00% | 7 840 | 49 | ||||||
21.9.1995 | 125.00 | -3.10% | 12 500 | 100 | ||||||||||
6.9.1994 | 100.00 | 0.00% | 12 500 | 125 | ||||||||||
29.6.1995 | 96.87 | -4.99% | 12 399 | 128 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 120.00 | +4.34% | 11 880 | 99 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 167.00 | -4.57% | 11 857 | 71 | 169.50 | 0.00% | 5 109 | 30 | ||||||
27.3.1996 | 157.00 | +1.29% | 11 775 | 75 | 159.20 | +1.00% | 19 900 | 125 | ||||||
7.6.1996 | 150.00 | -3.84% | 11 700 | 78 | 146.50 | -5.00% | 2 198 | 15 | ||||||
18.9.1995 | 129.00 | +4.97% | 11 610 | 90 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 162.00 | +0.62% | 11 502 | 71 | 164.00 | -4.00% | 13 120 | 80 | ||||||
20.9.1996 | 50.00 | -4.76% | 11 500 | 230 | +2.00% | 0 | 0 | |||||||
8.3.1994 | 160.38 | +1 000.00% | 11 227 | 70 | ||||||||||
26.4.1994 | 220.00 | +1 000.00% | 11 000 | 50 | ||||||||||
2.10.1995 | 155.61 | +5.00% | 10 893 | 70 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 167.00 | 0.00% | 10 855 | 65 | -2.00% | 0 | 0 | |||||||
1.9.1995 | 125.00 | 0.00% | 10 750 | 86 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 140.00 | 0.00% | 10 360 | 74 | ||||||||||
16.7.1996 | 129.20 | -5.00% | 10 336 | 80 | 143.00 | -8.00% | 7 424 | 52 | ||||||
2.3.1995 | 82.58 | -499.00% | 10 323 | 125 | ||||||||||
21.3.1994 | 257.00 | +982.00% | 10 280 | 40 | ||||||||||
22.2.1994 | 200.00 | 0.00% | 10 000 | 50 | ||||||||||
14.9.1995 | 117.04 | +4.99% | 9 948 | 85 | 117.00 | -3.00% | 6 182 | 52 | ||||||
10.5.1994 | 194.05 | +999.00% | 9 703 | 50 | ||||||||||
27.4.1995 | 64.05 | +500.00% | 9 608 | 150 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 76.72 | -499.00% | 9 206 | 120 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 104.50 | -500.00% | 9 196 | 88 | ||||||||||
12.4.1994 | 200.00 | +101.00% | 9 000 | 45 | ||||||||||
10.8.1995 | 118.00 | -4.83% | 8 850 | 75 | +7.00% | 0 | 0 | |||||||
11.4.1996 | 177.00 | +2.90% | 8 850 | 50 | 166.50 | +2.00% | 8 325 | 50 | ||||||
22.5.1996 | 173.00 | +1.16% | 8 650 | 50 | 166.20 | -2.00% | 11 468 | 69 | ||||||
6.6.1996 | 156.00 | +0.64% | 8 580 | 55 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 123.50 | -5.00% | 8 275 | 67 | 123.00 | +2.00% | 11 706 | 96 | ||||||
12.10.1995 | 139.40 | +4.99% | 8 225 | 59 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 125.00 | 0.00% | 8 125 | 65 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 64.36 | -498.00% | 8 045 | 125 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 198.00 | -1 000.00% | 7 920 | 40 | ||||||||||
14.3.1996 | 158.00 | 0.00% | 7 900 | 50 | 147.50 | -2.00% | 24 338 | 165 | ||||||
8.9.1995 | 130.00 | +4.52% | 7 800 | 60 | 120.00 | +3.00% | 3 000 | 25 | ||||||
29.3.1995 | 72.89 | -499.00% | 7 726 | 106 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 160.00 | -1.23% | 7 680 | 48 | 176.60 | -2.00% | 12 091 | 70 | ||||||
17.5.1994 | 190.00 | +555.00% | 7 600 | 40 | ||||||||||
11.1.1996 | 115.00 | -2.21% | 7 475 | 65 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 91.03 | +499.00% | 7 464 | 82 | ||||||||||
27.9.1995 | 148.57 | +4.99% | 7 429 | 50 | 0.00% | 0 | 0 | |||||||
|