POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 155.00 | -3.12% | 19 375 | 125 | 160.10 | +4.00% | 16 010 | 100 | ||||||
| 2.9.1996 | 61.97 | -4.99% | 0 | 0 | 45.00 | 0.00% | 4 500 | 100 | ||||||
| 24.9.1996 | 52.50 | 0.00% | 0 | 0 | 61.70 | -3.48% | 6 170 | 100 | ||||||
| 5.2.1997 | 40.00 | +0.73% | 1 000 | 25 | 35.10 | +4.77% | 3 510 | 100 | ||||||
| 15.4.1997 | 32.74 | -4.99% | 1 637 | 50 | 39.00 | -0.25% | 3 900 | 100 | ||||||
| 13.11.1997 | 26.00 | +8.33% | 2 600 | 100 | ||||||||||
| 5.12.1995 | 152.98 | 0.00% | 0 | 0 | 141.00 | +6.00% | 14 208 | 100 | ||||||
| 29.9.1995 | 148.20 | -4.99% | 42 978 | 290 | 104.50 | -1.00% | 10 338 | 100 | ||||||
| 12.2.1998 | 48.00 | 0.00% | 4 800 | 100 | ||||||||||
| 22.1.1999 | 10.00 | 0.00% | 1 000 | 100 | ||||||||||
| 16.4.1997 | 32.74 | 0.00% | 0 | 0 | 39.00 | 0.00% | 3 861 | 99 | ||||||
| 11.9.1995 | 123.50 | -5.00% | 8 275 | 67 | 123.00 | +2.00% | 11 706 | 96 | ||||||
| 4.5.1995 | 0 | 0 | 110.00 | 0.00% | 10 450 | 95 | ||||||||
| 17.10.1995 | 145.00 | 0.00% | 0 | 0 | 120.50 | -5.00% | 10 845 | 90 | ||||||
| 11.12.1997 | 45.30 | -7.73% | 4 077 | 90 | ||||||||||
| 19.9.1996 | 52.50 | 0.00% | 0 | 0 | 66.00 | -3.00% | 5 790 | 90 | ||||||
| 1.6.1995 | 98.82 | +4.99% | 0 | 0 | 131.00 | +9.00% | 11 499 | 87 | ||||||
| 13.2.1998 | 48.00 | 0.00% | 4 032 | 84 | ||||||||||
| 19.7.1995 | 115.00 | -0.43% | 1 840 | 16 | 104.00 | -10.00% | 8 424 | 81 | ||||||
| 30.5.1996 | 162.00 | +0.62% | 11 502 | 71 | 164.00 | -4.00% | 13 120 | 80 | ||||||
| 8.1.1999 | 11.50 | -4.16% | 920 | 80 | ||||||||||
| 2.6.1995 | 103.76 | +4.99% | 0 | 0 | 145.00 | +10.00% | 11 310 | 78 | ||||||
| 4.3.1996 | 158.00 | +3.26% | 32 232 | 204 | 155.00 | -1.00% | 11 782 | 76 | ||||||
| 7.5.1996 | 168.00 | +1.20% | 2 688 | 16 | 172.30 | +5.00% | 12 743 | 75 | ||||||
| 25.3.1997 | 30.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 2 850 | 75 | ||||||
| 15.4.1998 | 28.50 | -5.00% | 2 138 | 75 | ||||||||||
| 3.6.1996 | 160.00 | -2.43% | 12 800 | 80 | 165.50 | +6.00% | 12 224 | 72 | ||||||
| 16.5.1996 | 171.00 | +0.58% | 17 100 | 100 | 171.50 | -3.00% | 11 949 | 70 | ||||||
| 26.4.1996 | 160.00 | -1.23% | 7 680 | 48 | 176.60 | -2.00% | 12 091 | 70 | ||||||
| 21.3.1996 | 161.00 | 0.00% | 26 726 | 166 | 161.00 | +1.00% | 11 270 | 70 | ||||||
| 22.5.1996 | 173.00 | +1.16% | 8 650 | 50 | 166.20 | -2.00% | 11 468 | 69 | ||||||
| 24.7.1996 | 120.00 | -4.00% | 6 600 | 55 | 140.00 | -7.00% | 9 329 | 67 | ||||||
| 31.5.1996 | 164.00 | +1.23% | 26 240 | 160 | 155.10 | -3.00% | 10 547 | 66 | ||||||
| 24.3.1998 | 47.00 | -7.84% | 3 102 | 66 | ||||||||||
| 14.12.1995 | 112.00 | -9.62% | 44 688 | 399 | 100.00 | -9.00% | 6 200 | 62 | ||||||
| 27.10.1995 | 105.71 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
| 2.2.1996 | 136.50 | 0.00% | 0 | 0 | 149.50 | -5.00% | 8 970 | 60 | ||||||
| 12.11.1997 | 24.00 | +9.09% | 1 440 | 60 | ||||||||||
| 9.5.1995 | 0 | 0 | 100.00 | +2.00% | 5 980 | 59 | ||||||||
| 24.11.1997 | 36.00 | 0.00% | 2 088 | 58 | ||||||||||
| 16.4.1996 | 175.00 | -4.37% | 50 750 | 290 | 173.00 | -3.00% | 9 922 | 58 | ||||||
| 29.2.1996 | 153.00 | +1.89% | 918 | 6 | 155.50 | +3.00% | 8 708 | 56 | ||||||
| 22.1.1997 | 44.00 | 0.00% | 0 | 0 | 34.60 | -7.73% | 1 903 | 55 | ||||||
| 16.7.1996 | 129.20 | -5.00% | 10 336 | 80 | 143.00 | -8.00% | 7 424 | 52 | ||||||
| 14.9.1995 | 117.04 | +4.99% | 9 948 | 85 | 117.00 | -3.00% | 6 182 | 52 | ||||||
| 12.5.1995 | 0 | 0 | 100.00 | -8.00% | 5 000 | 50 | ||||||||
| 29.8.1995 | 124.95 | +5.00% | 5 123 | 41 | 121.00 | -1.00% | 6 060 | 50 | ||||||
| 1.12.1995 | 139.08 | 0.00% | 0 | 0 | 147.50 | +9.00% | 7 375 | 50 | ||||||
| 9.7.1996 | 140.00 | 0.00% | 0 | 0 | 147.00 | -1.00% | 7 350 | 50 | ||||||
| 19.6.1996 | 142.50 | 0.00% | 0 | 0 | 154.50 | 0.00% | 7 725 | 50 | ||||||
| 10.5.1996 | 173.00 | +2.97% | 21 625 | 125 | 172.00 | -2.00% | 8 600 | 50 | ||||||
| 7.3.1996 | 156.00 | +0.64% | 51 636 | 331 | 150.00 | -3.00% | 7 500 | 50 | ||||||
| 11.4.1996 | 177.00 | +2.90% | 8 850 | 50 | 166.50 | +2.00% | 8 325 | 50 | ||||||
| 23.2.1996 | 138.00 | 0.00% | 0 | 0 | 152.00 | +2.00% | 7 600 | 50 | ||||||
| 22.2.1996 | 138.00 | +1.47% | 6 900 | 50 | 150.00 | 0.00% | 7 483 | 50 | ||||||
| 20.2.1996 | 143.00 | -4.66% | 7 150 | 50 | 149.00 | +3.00% | 7 450 | 50 | ||||||
| 22.1.1996 | 120.00 | 0.00% | 0 | 0 | 128.00 | -5.00% | 6 400 | 50 | ||||||
| 9.1.1996 | 117.60 | 0.00% | 0 | 0 | 112.00 | +8.00% | 5 600 | 50 | ||||||
| 16.12.1996 | 44.00 | -4.34% | 968 | 22 | 31.00 | 0.00% | 1 550 | 50 | ||||||
| 24.2.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 800 | 50 | ||||||
| ||||||||||||||
