POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1994 | 103.23 | -499.00% | 3 097 | 30 | ||||||||||
| 16.11.1994 | 83.89 | -499.00% | 755 | 9 | ||||||||||
| 15.11.1994 | 88.30 | -499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 98.57 | -499.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 103.75 | -499.00% | 3 320 | 32 | ||||||||||
| 27.10.1994 | 109.21 | -499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 87.64 | -499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 92.25 | -499.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 97.51 | -499.00% | 6 046 | 62 | -5.00% | 0 | 0 | |||||||
| 27.1.1995 | 102.64 | -499.00% | 1 642 | 16 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 108.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 113.72 | -499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 103.79 | -499.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 58.10 | -498.00% | 7 204 | 124 | -4.00% | 0 | 0 | |||||||
| 20.4.1995 | 61.15 | -498.00% | 4 281 | 70 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 64.36 | -498.00% | 8 045 | 125 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 72.17 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.4.1994 | 200.00 | -476.00% | 6 000 | 30 | ||||||||||
| 21.9.1994 | 110.00 | -434.00% | 4 400 | 40 | ||||||||||
| 5.4.1994 | 220.00 | -222.00% | 5 500 | 25 | ||||||||||
| 1.9.1994 | 100.00 | -201.00% | 6 200 | 62 | ||||||||||
| 17.3.1995 | 85.00 | -99.00% | 4 250 | 50 | ||||||||||
| 29.9.1994 | 115.00 | -43.00% | 4 025 | 35 | ||||||||||
| 19.10.1995 | 130.50 | -10.00% | 26 100 | 200 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 117.45 | -10.00% | 46 275 | 394 | ||||||||||
| 9.11.1995 | 114.30 | -10.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
| 7.12.1995 | 137.69 | -9.99% | 13 769 | 100 | -2.00% | 0 | 0 | |||||||
| 11.12.1995 | 123.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 105.71 | -9.99% | 22 939 | 217 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 14.12.1995 | 112.00 | -9.62% | 44 688 | 399 | 100.00 | -9.00% | 6 200 | 62 | ||||||
| 13.11.1995 | 104.00 | -9.01% | 1 664 | 16 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 95.00 | -8.65% | 27 550 | 290 | 100.00 | -3.00% | 10 280 | 106 | ||||||
| 4.6.1996 | 152.00 | -5.00% | 38 760 | 255 | -1.00% | 0 | 0 | |||||||
| 11.9.1995 | 123.50 | -5.00% | 8 275 | 67 | 123.00 | +2.00% | 11 706 | 96 | ||||||
| 4.9.1995 | 118.75 | -5.00% | 2 731 | 23 | 0.00% | 0 | 0 | |||||||
| 16.5.1997 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 32.49 | -5.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 19.3.1997 | 34.20 | -5.00% | 0 | 0 | 37.00 | -7.39% | 1 785 | 47 | ||||||
| 17.2.1997 | 36.10 | -5.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 14.2.1997 | 38.00 | -5.00% | 1 634 | 43 | 0 | 0 | ||||||||
| 4.2.1997 | 39.71 | -5.00% | 0 | 0 | +4.68% | 0 | ||||||||
| 3.2.1997 | 41.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 45.60 | -5.00% | 0 | 0 | -6.06% | 0 | ||||||||
| 1.11.1996 | 49.40 | -5.00% | 61 009 | 1 235 | +4.13% | 0 | ||||||||
| 14.8.1996 | 120.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 129.20 | -5.00% | 10 336 | 80 | 143.00 | -8.00% | 7 424 | 52 | ||||||
| 18.6.1996 | 142.50 | -5.00% | 44 175 | 310 | +1.00% | 0 | 0 | |||||||
| 6.9.1996 | 50.83 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1996 | 55.94 | -4.99% | 0 | 0 | 51.00 | +4.00% | 306 | 6 | ||||||
| 2.9.1996 | 61.97 | -4.99% | 0 | 0 | 45.00 | 0.00% | 4 500 | 100 | ||||||
| 30.8.1996 | 65.23 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.8.1996 | 68.66 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.8.1996 | 72.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 76.07 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.8.1996 | 80.07 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 84.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 88.71 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.8.1996 | 93.37 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.8.1996 | 98.28 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.8.1996 | 103.45 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
