POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995			0	0	109.00	+9.00%	2 180	20
31.3.2000					9.70	+8.98%	0	0
10.3.2000					8.50	+8.97%	0	0
2.12.1997					49.00	+8.88%	17 150	350
14.7.2000					26.00	+8.78%	0	0
4.10.1999					6.30	+8.62%	0	0
25.3.1997	30.00	0.00%	0	0	38.00	+8.57%	2 850	75
10.3.1997	36.00	0.00%	0	0		+8.57%	0
22.12.1997						+8.47%	0
15.12.1997					52.00	+8.33%	1 300	25
25.11.1997					39.00	+8.33%	29 250	750
13.11.1997					26.00	+8.33%	2 600	100
18.2.1999					13.00	+8.33%	0	0
12.3.1999					26.00	+8.33%	0	0
17.2.1998					0.00	+8.33%	0	0
4.3.1997	36.00	0.00%	0	0		+8.22%	0
3.12.1998					12.00	+8.10%	0	0
25.1.1996	126.00	+5.00%	27 216	216	140.00	+8.00%	1 120	8
9.1.1996	117.60	0.00%	0	0	112.00	+8.00%	5 600	50
11.3.1997	36.00	0.00%	0	0		+7.89%	0
14.11.1997						+7.69%	0
19.2.1999					14.00	+7.69%	0	0
15.3.1999					28.00	+7.69%	0	0
3.2.1998					0.00	+7.69%	0	0
13.8.1997	30.04	+4.99%	751	25	29.00	+7.40%	928	32
24.7.1997	15.22	+4.96%	0	0		+7.14%	0
18.11.1997					30.00	+7.14%	7 500	250
18.8.1998					0.00	+7.14%	0	0
24.2.1999					15.00	+7.14%	0	0
11.8.1997	27.25	+4.96%	0	0		+7.06%	0
7.2.1996	158.00	+4.99%	0	0	163.00	+7.00%	1 304	8
3.10.1995	163.39	+4.99%	4 902	30		+7.00%	0	0
10.8.1995	118.00	-4.83%	8 850	75		+7.00%	0	0
30.3.1999					31.00	+6.89%	0	0
12.1.1998					0.00	+6.87%	0	0
25.7.1997	15.98	+4.99%	0	0		+6.66%	0
3.3.1999					16.00	+6.66%	0	0
7.10.1996	52.50	0.00%	0	0	53.60	+6.49%	5 628	105
23.10.1996	52.00	0.00%	0	0	0.00	+6.33%	0	0
29.1.1998					42.00	+6.32%	2 100	50
28.7.1997	16.77	+4.94%	0	0		+6.25%	0
18.8.1997	30.04	0.00%	0	0	35.00	+6.06%	315	9
28.3.1997	31.50	+5.00%	0	0		+6.04%	0
4.10.1995	155.23	-4.99%	0	0		+6.00%	0	0
1.2.1996	136.50	+5.00%	5 460	40		+6.00%	0	0
26.2.1996	138.00	0.00%	0	0		+6.00%	0	0
5.12.1995	152.98	0.00%	0	0	141.00	+6.00%	14 208	100
24.4.1996	160.00	0.00%	0	0	175.50	+6.00%	78 638	452
3.4.1996	158.00	+0.63%	23 700	150	165.40	+6.00%	20 013	121
1.4.1996	157.00	0.00%	32 342	206	164.00	+6.00%	2 624	16
3.6.1996	160.00	-2.43%	12 800	80	165.50	+6.00%	12 224	72
23.5.1996	170.00	-1.73%	17 000	100	175.60	+6.00%	5 268	30
11.9.1996	52.50	+5.00%	0	0		+6.00%	0	0
29.5.1995	85.38	+499.00%	2 135	25		+6.00%	0	0
12.12.1997					48.00	+5.96%	1 536	32
29.10.1997						+5.88%	0
20.10.1997						+5.88%	0
29.7.1997	17.60	+4.94%	0	0		+5.88%	0
30.7.1997	18.48	+5.00%	0	0		+5.55%	0
8.3.1999					19.00	+5.55%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›