POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1994	187.50	+5 000.00%	0	0
8.2.1994	281.00	+4 986.00%	0	0
13.9.1994	108.90	+1 000.00%	6 970	64
8.9.1994	110.00	+1 000.00%	5 500	50
25.7.1994	139.15	+1 000.00%	0	0
19.7.1994	126.50	+1 000.00%	0	0
2.6.1994	129.91	+1 000.00%	0	0
26.4.1994	220.00	+1 000.00%	11 000	50
8.3.1994	160.38	+1 000.00%	11 227	70
12.7.1994	110.07	+999.00%	0	0
28.6.1994	137.25	+999.00%	0	0
21.6.1994	138.64	+999.00%	0	0
16.6.1994	126.04	+999.00%	0	0
14.6.1994	114.59	+999.00%	1 719	15
6.6.1994	142.90	+999.00%	0	0
10.5.1994	194.05	+999.00%	9 703	50
9.5.1994	176.41	+999.00%	0	0
14.3.1994	194.05	+999.00%	0	0
10.3.1994	176.41	+999.00%	0	0
17.3.1994	234.00	+985.00%	0	0
21.3.1994	257.00	+982.00%	10 280	40
15.3.1994	213.00	+976.00%	0	0
28.3.1994	250.00	+775.00%	15 000	60
15.9.1994	115.00	+560.00%	2 875	25
17.5.1994	190.00	+555.00%	7 600	40
19.5.1994	200.00	+526.00%	13 000	65
27.4.1995	64.05	+500.00%	9 608	150		0.00%	0	0
13.12.1994	120.96	+500.00%	0	0
5.12.1994	105.00	+500.00%	840	8
20.10.1994	115.50	+500.00%	2 310	20
22.9.1994	115.50	+500.00%	1 271	11
18.4.1994	210.00	+500.00%	1 050	5
31.5.1995	94.12	+499.00%	0	0	121.00	+9.00%	1 936	16
29.5.1995	85.38	+499.00%	2 135	25		+6.00%	0	0
26.5.1995	81.32	+499.00%	3 334	41		0.00%	0	0
22.5.1995	81.52	+499.00%	5 299	65		-10.00%	0	0
18.5.1995	73.95	+499.00%	0	0	100.00	+1.00%	25 900	259
17.5.1995	70.43	+499.00%	0	0		-5.00%	0	0
2.5.1995	70.61	+499.00%	0	0		0.00%	0	0
28.4.1995	67.25	+499.00%	0	0		0.00%	0	0
26.4.1995	61.00	+499.00%	0	0		0.00%	0	0
6.4.1995	79.95	+499.00%	0	0		0.00%	0	0
3.4.1995	84.36	+499.00%	0	0		0.00%	0	0
31.3.1995	80.35	+499.00%	0	0		0.00%	0	0
30.3.1995	76.53	+499.00%	0	0		0.00%	0	0
14.3.1995	90.36	+499.00%	0	0
10.3.1995	90.58	+499.00%	4 529	50
7.3.1995	95.58	+499.00%	382	4
6.3.1995	91.03	+499.00%	7 464	82
14.2.1995	106.69	+499.00%	0	0		-10.00%	0	0
9.2.1995	106.95	+499.00%	2 567	24		-10.00%	0	0
6.2.1995	112.86	+499.00%	1 354	12		0.00%	0	0
3.2.1995	107.49	+499.00%	4 085	38		+4.00%	0	0
2.2.1995	102.38	+499.00%	0	0		-4.00%	0	0
12.12.1994	115.20	+499.00%	2 650	23
9.12.1994	109.72	+499.00%	0	0
30.11.1994	96.62	+499.00%	0	0
29.11.1994	92.02	+499.00%	2 301	25
21.11.1994	97.10	+499.00%	0	0
18.11.1994	92.48	+499.00%	0	0
‹‹ First 20    Next 60 ›