POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-1.00%	0	0
17.12.1995
15.12.1995	112.00	0.00%	0	0		+5.00%	0	0
14.12.1995	112.00	-9.62%	44 688	399	100.00	-9.00%	6 200	62
13.12.1995	123.93	0.00%	0	0		0.00%	0	0
12.12.1995	123.93	0.00%	0	0		-8.00%	0	0
11.12.1995	123.93	-9.99%	0	0		0.00%	0	0
8.12.1995	137.69	0.00%	0	0		-9.00%	0	0
7.12.1995	137.69	-9.99%	13 769	100		-2.00%	0	0
6.12.1995	152.98	0.00%	0	0		-5.00%	0	0
5.12.1995	152.98	0.00%	0	0	141.00	+6.00%	14 208	100
4.12.1995	152.98	+9.99%	76 490	500	134.00	-9.00%	4 020	30
1.12.1995	139.08	0.00%	0	0	147.50	+9.00%	7 375	50
30.11.1995	139.08	+9.99%	0	0		+9.00%	0	0
29.11.1995	126.44	0.00%	0	0		+5.00%	0	0
28.11.1995	126.44	0.00%	0	0	118.00	-1.00%	2 950	25
27.11.1995	126.44	+9.99%	0	0		+19.00%	0	0
24.11.1995	114.95	0.00%	0	0	100.00	0.00%	3 000	30
23.11.1995	114.95	+10.00%	0	0		0.00%	0	0
22.11.1995	104.50	0.00%	0	0		0.00%	0	0
21.11.1995	104.50	0.00%	0	0		0.00%	0	0
20.11.1995	104.50	+10.00%	0	0		0.00%	0	0
17.11.1995	95.00	0.00%	0	0		+3.00%	0	0
16.11.1995	95.00	-8.65%	27 550	290	100.00	-3.00%	10 280	106
15.11.1995	104.00	0.00%	0	0		0.00%	0	0
14.11.1995	104.00	0.00%	0	0		0.00%	0	0
13.11.1995	104.00	-9.01%	1 664	16		+5.00%	0	0
10.11.1995	114.30	0.00%	0	0		+5.00%	0	0
9.11.1995	114.30	-10.00%	0	0	90.50	-5.00%	905	10
8.11.1995	127.00	0.00%	0	0		0.00%	0	0
7.11.1995	127.00	0.00%	0	0		0.00%	0	0
6.11.1995	127.00	+9.48%	27 305	215		-5.00%	0	0
3.11.1995	116.00	0.00%	0	0	100.00	0.00%	300	3
2.11.1995	116.00	+9.73%	39 788	343	100.00	0.00%	1 600	16
1.11.1995	105.71	0.00%	0	0	100.00	0.00%	16 570	166
31.10.1995	105.71	0.00%	0	0	100.00	0.00%	16 600	166
30.10.1995	105.71	0.00%	0	0	100.00	0.00%	4 500	45
27.10.1995	105.71	0.00%	0	0	100.00	0.00%	6 000	60
26.10.1995	105.71	-9.99%	22 939	217	100.00	0.00%	2 000	20
25.10.1995	117.45	0.00%	0	0		-1.00%	0	0
24.10.1995	117.45	0.00%	0	0
23.10.1995	117.45	-10.00%	46 275	394
20.10.1995	130.50	0.00%	0	0	100.00	-8.00%	800	8
19.10.1995	130.50	-10.00%	26 100	200		0.00%	0	0
18.10.1995	145.00	0.00%	0	0	109.00	-10.00%	4 360	40
17.10.1995	145.00	0.00%	0	0	120.50	-5.00%	10 845	90
16.10.1995	145.00	+1.39%	17 980	124	126.50	-10.00%	3 795	30
13.10.1995	143.00	+2.58%	167 453	1 171		0.00%	0	0
12.10.1995	139.40	+4.99%	8 225	59		0.00%	0	0
11.10.1995	132.77	+4.99%	0	0		0.00%	0	0
10.10.1995	126.45	-4.99%	54 879	434		0.00%	0	0
9.10.1995	133.10	-4.99%	0	0		0.00%	0	0
6.10.1995	140.10	-4.99%	0	0		+4.00%	0	0
5.10.1995	147.47	-4.99%	0	0		+5.00%	0	0
4.10.1995	155.23	-4.99%	0	0		+6.00%	0	0
3.10.1995	163.39	+4.99%	4 902	30		+7.00%	0	0
2.10.1995	155.61	+5.00%	10 893	70		+9.00%	0	0
‹‹ First 20    Next 60 ›