POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1996 | 171.00 | +1.18% | 4 275 | 25 | +2.00% | 0 | 0 | |||||||
| 16.5.1996 | 171.00 | +0.58% | 17 100 | 100 | 171.50 | -3.00% | 11 949 | 70 | ||||||
| 27.5.1996 | 170.00 | -1.16% | 12 750 | 75 | -1.00% | 0 | 0 | |||||||
| 23.5.1996 | 170.00 | -1.73% | 17 000 | 100 | 175.60 | +6.00% | 5 268 | 30 | ||||||
| 15.5.1996 | 170.00 | -4.49% | 4 250 | 25 | 177.00 | +3.00% | 33 586 | 190 | ||||||
| 9.4.1996 | 169.05 | +5.00% | 2 705 | 16 | 169.00 | 0.00% | 17 428 | 104 | ||||||
| 20.5.1996 | 169.00 | 0.00% | 0 | 0 | 166.50 | -4.00% | 1 332 | 8 | ||||||
| 17.5.1996 | 169.00 | -1.16% | 15 210 | 90 | 174.00 | +2.00% | 20 880 | 120 | ||||||
| 28.5.1996 | 168.00 | -1.17% | 504 | 3 | +1.00% | 0 | 0 | |||||||
| 9.5.1996 | 168.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.5.1996 | 168.00 | +1.20% | 2 688 | 16 | 172.30 | +5.00% | 12 743 | 75 | ||||||
| 22.4.1996 | 167.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.4.1996 | 167.00 | 0.00% | 15 865 | 95 | 166.80 | 0.00% | 16 680 | 100 | ||||||
| 18.4.1996 | 167.00 | 0.00% | 10 855 | 65 | -2.00% | 0 | 0 | |||||||
| 17.4.1996 | 167.00 | -4.57% | 11 857 | 71 | 169.50 | 0.00% | 5 109 | 30 | ||||||
| 6.5.1996 | 166.00 | +0.60% | 20 750 | 125 | 162.50 | +2.00% | 4 875 | 30 | ||||||
| 3.5.1996 | 165.00 | +3.12% | 4 950 | 30 | 165.60 | -2.00% | 7 339 | 46 | ||||||
| 31.5.1996 | 164.00 | +1.23% | 26 240 | 160 | 155.10 | -3.00% | 10 547 | 66 | ||||||
| 3.10.1995 | 163.39 | +4.99% | 4 902 | 30 | +7.00% | 0 | 0 | |||||||
| 8.2.1996 | 163.00 | +3.16% | 96 170 | 590 | 164.50 | -1.00% | 32 022 | 199 | ||||||
| ||||||||||||||
