POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1996 | 160.00 | -4.19% | 19 360 | 121 | 160.00 | +1.00% | 84 835 | 515 | ||||||
| 27.2.1996 | 143.00 | +3.62% | 12 584 | 88 | 160.00 | -1.00% | 7 840 | 49 | ||||||
| 27.3.1996 | 157.00 | +1.29% | 11 775 | 75 | 159.20 | +1.00% | 19 900 | 125 | ||||||
| 8.3.1996 | 158.00 | +1.28% | 39 500 | 250 | 159.00 | +2.00% | 24 823 | 163 | ||||||
| 5.3.1996 | 155.00 | -1.89% | 6 200 | 40 | 157.00 | +1.00% | 29 516 | 188 | ||||||
| 2.4.1996 | 157.00 | 0.00% | 0 | 0 | 156.20 | -5.00% | 3 905 | 25 | ||||||
| 13.6.1996 | 150.00 | 0.00% | 0 | 0 | 156.00 | -3.00% | 1 248 | 8 | ||||||
| 29.3.1996 | 157.00 | 0.00% | 15 700 | 100 | 156.00 | -1.00% | 15 515 | 100 | ||||||
| 29.2.1996 | 153.00 | +1.89% | 918 | 6 | 155.50 | +3.00% | 8 708 | 56 | ||||||
| 31.5.1996 | 164.00 | +1.23% | 26 240 | 160 | 155.10 | -3.00% | 10 547 | 66 | ||||||
| 4.3.1996 | 158.00 | +3.26% | 32 232 | 204 | 155.00 | -1.00% | 11 782 | 76 | ||||||
| 19.6.1996 | 142.50 | 0.00% | 0 | 0 | 154.50 | 0.00% | 7 725 | 50 | ||||||
| 6.3.1996 | 155.00 | 0.00% | 0 | 0 | 154.50 | -2.00% | 7 107 | 46 | ||||||
| 17.6.1996 | 150.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 1 694 | 11 | ||||||
| 22.3.1996 | 160.00 | -0.62% | 4 000 | 25 | 154.00 | -4.00% | 6 160 | 40 | ||||||
| 1.3.1996 | 153.00 | 0.00% | 0 | 0 | 154.00 | +1.00% | 49 847 | 318 | ||||||
| 26.6.1996 | 145.00 | 0.00% | 0 | 0 | 153.00 | -9.00% | 3 672 | 24 | ||||||
| 6.2.1996 | 150.48 | +4.99% | 0 | 0 | 153.00 | +4.00% | 23 715 | 155 | ||||||
| 23.2.1996 | 138.00 | 0.00% | 0 | 0 | 152.00 | +2.00% | 7 600 | 50 | ||||||
| 28.2.1996 | 150.15 | +5.00% | 0 | 0 | 151.00 | -6.00% | 1 963 | 13 | ||||||
| ||||||||||||||
