POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 127.00 | 0.00% | 2 794 | 22 | 119.50 | -4.00% | 3 585 | 30 | ||||||
| 12.8.1996 | 127.00 | 0.00% | 2 921 | 23 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 118.75 | -5.00% | 2 731 | 23 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 115.20 | +499.00% | 2 650 | 23 | ||||||||||
| 9.2.1995 | 106.95 | +499.00% | 2 567 | 24 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 170.00 | -4.49% | 4 250 | 25 | 177.00 | +3.00% | 33 586 | 190 | ||||||
| 21.5.1996 | 171.00 | +1.18% | 4 275 | 25 | +2.00% | 0 | 0 | |||||||
| 7.11.1996 | 48.00 | -2.83% | 1 200 | 25 | 44.00 | 0.00% | 1 804 | 41 | ||||||
| 5.8.1996 | 125.00 | +3.30% | 3 125 | 25 | 120.00 | -6.00% | 360 | 3 | ||||||
| 5.2.1997 | 40.00 | +0.73% | 1 000 | 25 | 35.10 | +4.77% | 3 510 | 100 | ||||||
| 13.8.1997 | 30.04 | +4.99% | 751 | 25 | 29.00 | +7.40% | 928 | 32 | ||||||
| 20.5.1997 | 33.16 | +4.96% | 829 | 25 | 0.00% | 0 | ||||||||
| 22.3.1996 | 160.00 | -0.62% | 4 000 | 25 | 154.00 | -4.00% | 6 160 | 40 | ||||||
| 15.3.1996 | 159.00 | +0.63% | 3 975 | 25 | +9.00% | 0 | 0 | |||||||
| 12.3.1996 | 158.00 | 0.00% | 3 950 | 25 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 122.89 | +4.99% | 3 072 | 25 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 119.00 | -2.45% | 2 975 | 25 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 110.00 | +3.00% | 2 750 | 25 | +2.00% | 0 | 0 | |||||||
| 29.5.1995 | 85.38 | +499.00% | 2 135 | 25 | +6.00% | 0 | 0 | |||||||
| 1.12.1994 | 100.00 | +349.00% | 2 500 | 25 | ||||||||||
| ||||||||||||||
