POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 159.00 | 0.00% | 25 122 | 158 | 161.60 | -4.00% | 21 404 | 138 | ||||||
| 13.5.1996 | 176.00 | +1.73% | 26 576 | 151 | 172.00 | 0.00% | 2 408 | 14 | ||||||
| 3.4.1996 | 158.00 | +0.63% | 23 700 | 150 | 165.40 | +6.00% | 20 013 | 121 | ||||||
| 27.4.1995 | 64.05 | +500.00% | 9 608 | 150 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 210.00 | 0.00% | 31 080 | 148 | ||||||||||
| 19.3.1996 | 160.00 | +0.62% | 23 520 | 147 | 161.00 | +4.00% | 4 508 | 28 | ||||||
| 12.2.1996 | 160.00 | +1.91% | 21 920 | 137 | 173.00 | +3.00% | 21 798 | 126 | ||||||
| 12.4.1996 | 183.00 | +3.38% | 24 705 | 135 | +4.00% | 0 | 0 | |||||||
| 29.4.1996 | 155.00 | -3.12% | 20 150 | 130 | -6.00% | 0 | 0 | |||||||
| 3.7.1995 | 106.79 | +4.99% | 13 669 | 128 | 119.00 | -10.00% | 2 975 | 25 | ||||||
| 29.6.1995 | 96.87 | -4.99% | 12 399 | 128 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 162.00 | +1.25% | 20 412 | 126 | +1.00% | 0 | 0 | |||||||
| 10.5.1996 | 173.00 | +2.97% | 21 625 | 125 | 172.00 | -2.00% | 8 600 | 50 | ||||||
| 6.5.1996 | 166.00 | +0.60% | 20 750 | 125 | 162.50 | +2.00% | 4 875 | 30 | ||||||
| 30.4.1996 | 157.00 | +1.29% | 19 625 | 125 | 161.00 | -2.00% | 20 075 | 125 | ||||||
| 25.3.1996 | 155.00 | -3.12% | 19 375 | 125 | 160.10 | +4.00% | 16 010 | 100 | ||||||
| 9.8.1995 | 124.00 | -4.73% | 15 500 | 125 | +2.00% | 0 | 0 | |||||||
| 19.4.1995 | 64.36 | -498.00% | 8 045 | 125 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 82.58 | -499.00% | 10 323 | 125 | ||||||||||
| 4.11.1994 | 108.66 | +499.00% | 13 583 | 125 | ||||||||||
| ||||||||||||||
