POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	61.00	+499.00%	0	0		0.00%	0	0
6.4.1995	79.95	+499.00%	0	0		0.00%	0	0
3.4.1995	84.36	+499.00%	0	0		0.00%	0	0
31.3.1995	80.35	+499.00%	0	0		0.00%	0	0
30.3.1995	76.53	+499.00%	0	0		0.00%	0	0
14.3.1995	90.36	+499.00%	0	0
10.3.1995	90.58	+499.00%	4 529	50
7.3.1995	95.58	+499.00%	382	4
6.3.1995	91.03	+499.00%	7 464	82
14.2.1995	106.69	+499.00%	0	0		-10.00%	0	0
9.2.1995	106.95	+499.00%	2 567	24		-10.00%	0	0
6.2.1995	112.86	+499.00%	1 354	12		0.00%	0	0
3.2.1995	107.49	+499.00%	4 085	38		+4.00%	0	0
2.2.1995	102.38	+499.00%	0	0		-4.00%	0	0
12.12.1994	115.20	+499.00%	2 650	23
9.12.1994	109.72	+499.00%	0	0
30.11.1994	96.62	+499.00%	0	0
29.11.1994	92.02	+499.00%	2 301	25
21.11.1994	97.10	+499.00%	0	0
18.11.1994	92.48	+499.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›