PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1994 | 81.87 | +498.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 90.06 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.8.1994 | 150.00 | +489.00% | 600 | 4 | ||||||||||
| 5.10.1994 | 102.00 | +464.00% | 2 448 | 24 | ||||||||||
| 12.12.1994 | 120.00 | +460.00% | 1 800 | 15 | ||||||||||
| 4.5.1995 | 91.00 | +459.00% | 9 737 | 107 | +2.00% | 0 | 0 | |||||||
| 10.5.1995 | 93.00 | +449.00% | 3 162 | 34 | -6.00% | 0 | 0 | |||||||
| 2.12.1994 | 115.00 | +430.00% | 4 945 | 43 | ||||||||||
| 19.5.1994 | 198.00 | +421.00% | 7 920 | 40 | ||||||||||
| 30.6.1994 | 150.00 | +416.00% | 3 750 | 25 | ||||||||||
| 30.11.1994 | 105.00 | +396.00% | 5 250 | 50 | ||||||||||
| 18.1.1995 | 114.00 | +363.00% | 5 700 | 50 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 90.00 | +344.00% | 36 000 | 400 | 91.00 | +1.00% | 4 128 | 48 | ||||||
| 20.3.1995 | 91.00 | +331.00% | 2 002 | 22 | ||||||||||
| 11.4.1995 | 86.00 | +312.00% | 15 480 | 180 | +3.00% | 0 | 0 | |||||||
| 9.3.1995 | 92.00 | +302.00% | 14 076 | 153 | ||||||||||
| 9.5.1995 | 89.00 | +294.00% | 1 246 | 14 | 90.00 | +6.00% | 990 | 11 | ||||||
| 3.4.1995 | 88.00 | +282.00% | 2 112 | 24 | +9.00% | 0 | 0 | |||||||
| 21.6.1994 | 155.00 | +247.00% | 22 475 | 145 | ||||||||||
| 14.4.1995 | 88.00 | +232.00% | 880 | 10 | 83.00 | +4.00% | 249 | 3 | ||||||
| 26.1.1995 | 101.00 | +173.00% | 1 515 | 15 | 0.00% | 0 | 0 | |||||||
| 1.3.1994 | 230.00 | +132.00% | 60 260 | 262 | ||||||||||
| 17.5.1995 | 87.00 | +116.00% | 3 306 | 38 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 87.00 | +116.00% | 10 440 | 120 | 88.00 | -2.00% | 18 782 | 214 | ||||||
| 23.5.1994 | 200.00 | +101.00% | 10 600 | 53 | ||||||||||
| 20.1.1995 | 110.00 | +91.00% | 2 420 | 22 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 110.00 | +91.00% | 1 210 | 11 | -2.00% | 0 | 0 | |||||||
| 13.3.1995 | 88.10 | +80.00% | 19 911 | 226 | ||||||||||
| 29.3.1994 | 240.00 | +41.00% | 17 760 | 74 | ||||||||||
| 25.7.1996 | 144.48 | +5.00% | 2 890 | 20 | 131.30 | +5.00% | 11 049 | 84 | ||||||
| 9.7.1996 | 147.00 | +5.00% | 0 | 0 | 140.00 | +4.00% | 64 400 | 460 | ||||||
| 7.6.1996 | 150.15 | +5.00% | 7 207 | 48 | 146.00 | +1.00% | 2 044 | 14 | ||||||
| 27.5.1996 | 159.60 | +5.00% | 41 177 | 258 | 155.00 | +2.00% | 27 542 | 187 | ||||||
| 7.5.1996 | 152.25 | +5.00% | 14 616 | 96 | 147.00 | +8.00% | 11 186 | 77 | ||||||
| 2.5.1996 | 141.75 | +5.00% | 31 610 | 223 | 134.00 | -1.00% | 16 080 | 120 | ||||||
| 4.3.1996 | 132.30 | +5.00% | 0 | 0 | 136.00 | +9.00% | 12 512 | 92 | ||||||
| 1.3.1996 | 126.00 | +5.00% | 0 | 0 | 125.00 | -4.00% | 20 514 | 164 | ||||||
| 15.2.1996 | 123.90 | +5.00% | 24 904 | 201 | 118.00 | 0.00% | 22 302 | 189 | ||||||
| 12.2.1996 | 116.55 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.1.1996 | 119.07 | +5.00% | 12 383 | 104 | 118.00 | +4.00% | 35 400 | 300 | ||||||
| 22.1.1996 | 113.40 | +5.00% | 5 443 | 48 | -6.00% | 0 | 0 | |||||||
| 12.12.1995 | 129.15 | +5.00% | 51 143 | 396 | 130.00 | 0.00% | 7 410 | 57 | ||||||
| 1.12.1995 | 136.50 | +5.00% | 13 650 | 100 | 130.00 | -2.00% | 7 280 | 56 | ||||||
| 19.10.1995 | 183.75 | +5.00% | 67 253 | 366 | 189.00 | +8.00% | 48 827 | 259 | ||||||
| 15.9.1995 | 136.50 | +5.00% | 46 820 | 343 | 140.00 | -9.00% | 3 360 | 24 | ||||||
| 14.8.1995 | 85.05 | +5.00% | 4 167 | 49 | 90.00 | -7.00% | 4 494 | 51 | ||||||
| 9.2.1998 | 58.38 | +5.00% | 12 785 | 219 | 0.00 | -8.92% | 0 | 0 | ||||||
| 5.12.1997 | 116.55 | +5.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 15.10.1997 | 191.10 | +5.00% | 28 283 | 148 | 173.10 | -5.53% | 37 544 | 216 | ||||||
| 17.9.1997 | 148.05 | +5.00% | 5 922 | 40 | 137.00 | +9.60% | 10 823 | 79 | ||||||
| 27.8.1997 | 144.90 | +5.00% | 0 | 0 | +39.76% | 0 | ||||||||
| 22.8.1997 | 138.60 | +5.00% | 20 651 | 149 | 135.00 | +1.12% | 10 665 | 79 | ||||||
| 9.6.1997 | 195.30 | +5.00% | 9 179 | 47 | +0.44% | 0 | ||||||||
| 16.7.1997 | 132.84 | +4.99% | 3 188 | 24 | 126.10 | -5.58% | 7 093 | 59 | ||||||
| 15.7.1997 | 126.52 | +4.99% | 0 | 0 | -6.14% | 0 | ||||||||
| 30.6.1997 | 141.23 | +4.99% | 14 123 | 100 | +3.05% | 0 | ||||||||
| 27.6.1997 | 134.51 | +4.99% | 33 897 | 252 | 128.00 | +7.22% | 951 | 7 | ||||||
| 15.8.1997 | 129.16 | +4.99% | 3 100 | 24 | 121.70 | -1.20% | 1 095 | 9 | ||||||
| 2.9.1997 | 167.72 | +4.99% | 0 | 0 | -26.92% | 0 | ||||||||
| 1.9.1997 | 159.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
