PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1996 | 284.00 | -3.72% | 87 472 | 308 | 262.50 | -8.82% | 6 300 | 24 | ||||||
19.8.1999 | 30.10 | -8.78% | 1 445 | 48 | ||||||||||
20.8.1997 | 132.00 | 0.00% | 0 | 0 | 126.00 | -8.76% | 13 608 | 108 | ||||||
26.1.1998 | 88.00 | 0.00% | 0 | 0 | 71.20 | -8.71% | 1 068 | 15 | ||||||
2.7.1997 | 137.75 | -4.99% | 8 403 | 61 | 134.10 | -8.68% | 32 218 | 240 | ||||||
1.10.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | -8.57% | 0 | 0 | ||||||
7.9.1998 | 32.40 | 0.00% | 0 | 0 | 32.00 | -8.57% | 1 536 | 48 | ||||||
22.7.1997 | 138.23 | -4.99% | 0 | 0 | 125.90 | -8.52% | 33 086 | 264 | ||||||
27.1.1998 | 83.60 | -5.00% | 0 | 0 | 65.00 | -8.41% | 28 043 | 430 | ||||||
21.4.1998 | 45.13 | -4.98% | 1 986 | 44 | 43.00 | -8.34% | 4 395 | 102 | ||||||
5.3.1998 | 50.90 | 0.00% | 0 | 0 | 55.00 | -8.33% | 7 975 | 145 | ||||||
4.2.1998 | 61.47 | -4.99% | 0 | 0 | 52.00 | -8.23% | 54 644 | 1 037 | ||||||
6.11.1996 | 271.00 | -4.57% | 37 127 | 137 | 270.00 | -8.06% | 36 376 | 141 | ||||||
17.9.1996 | 234.00 | -4.48% | 263 952 | 1 128 | 220.00 | -8.00% | 34 197 | 161 | ||||||
4.6.1996 | 142.00 | +0.99% | 68 160 | 480 | 144.50 | -8.00% | 8 959 | 62 | ||||||
6.5.1996 | 145.00 | +0.13% | 138 765 | 957 | -8.00% | 0 | 0 | |||||||
13.3.1996 | 145.00 | 0.00% | 38 860 | 268 | 147.00 | -8.00% | 15 354 | 110 | ||||||
16.1.1996 | 118.00 | 0.00% | 0 | 0 | 103.50 | -8.00% | 4 968 | 48 | ||||||
24.1.1996 | 117.00 | -1.73% | 5 850 | 50 | 108.50 | -8.00% | 10 416 | 96 | ||||||
13.10.1995 | 164.94 | +4.99% | 114 798 | 696 | 163.00 | -8.00% | 261 971 | 1 712 | ||||||
26.10.1995 | 180.50 | -5.00% | 36 100 | 200 | 180.00 | -8.00% | 12 266 | 67 | ||||||
9.11.1995 | 157.00 | -3.08% | 7 850 | 50 | 141.50 | -8.00% | 9 469 | 69 | ||||||
22.9.1995 | 138.09 | -4.99% | 0 | 0 | 135.00 | -8.00% | 21 030 | 152 | ||||||
25.1.1995 | 99.28 | -499.00% | 7 545 | 76 | 110.00 | -8.00% | 1 100 | 10 | ||||||
25.11.1997 | 127.50 | 0.00% | 0 | 0 | 109.90 | -7.93% | 6 110 | 55 | ||||||
1.8.1997 | 124.76 | 0.00% | 0 | 0 | 115.10 | -7.92% | 4 029 | 35 | ||||||
3.7.1997 | 130.87 | -4.99% | 0 | 0 | 123.60 | -7.92% | 742 | 6 | ||||||
18.2.1998 | 47.81 | +4.98% | 0 | 0 | 50.00 | -7.91% | 3 216 | 64 | ||||||
15.12.1998 | 29.00 | 0.00% | 0 | 0 | 14.00 | -7.89% | 0 | 0 | ||||||
4.1.1999 | 27.55 | 0.00% | 0 | 0 | 12.00 | -7.69% | 0 | 0 | ||||||
21.12.1998 | 27.55 | 0.00% | 0 | 0 | 12.00 | -7.69% | 0 | 0 | ||||||
15.6.1999 | 24.00 | -7.69% | 0 | 0 | ||||||||||
10.11.1998 | 29.25 | 0.00% | 0 | 0 | 28.00 | -7.43% | 364 | 13 | ||||||
14.11.1996 | 235.00 | -1.67% | 111 625 | 475 | 225.00 | -7.18% | 8 550 | 38 | ||||||
24.10.1996 | 290.00 | +1.04% | 159 210 | 549 | 280.60 | -7.14% | 23 637 | 86 | ||||||
25.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
17.12.1998 | 27.55 | -5.00% | 0 | 0 | 13.00 | -7.14% | 0 | 0 | ||||||
31.12.1998 | 13.00 | -7.14% | 0 | 0 | ||||||||||
11.11.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | -7.00% | 20 250 | 135 | ||||||
29.1.1997 | 250.00 | +0.80% | 41 750 | 167 | 232.50 | -7.00% | 8 603 | 37 | ||||||
25.4.1996 | 136.00 | +2.64% | 35 360 | 260 | 137.50 | -7.00% | 3 300 | 24 | ||||||
20.3.1996 | 140.00 | 0.00% | 3 220 | 23 | 135.50 | -7.00% | 4 743 | 35 | ||||||
20.5.1996 | 152.00 | 0.00% | 0 | 0 | 145.50 | -7.00% | 3 492 | 24 | ||||||
10.5.1996 | 145.35 | -5.00% | 37 500 | 258 | 139.20 | -7.00% | 13 363 | 96 | ||||||
8.2.1995 | 0 | 0 | 97.50 | -7.00% | 488 | 5 | ||||||||
20.4.1995 | 85.78 | +499.00% | 2 745 | 32 | 80.00 | -7.00% | 1 920 | 24 | ||||||
31.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
22.6.1995 | 72.82 | +4.98% | 8 811 | 121 | 72.00 | -7.00% | 6 840 | 102 | ||||||
26.7.1995 | 85.44 | +4.98% | 3 588 | 42 | -7.00% | 0 | 0 | |||||||
14.8.1995 | 85.05 | +5.00% | 4 167 | 49 | 90.00 | -7.00% | 4 494 | 51 | ||||||
16.11.1995 | 141.00 | +4.44% | 46 812 | 332 | 136.00 | -7.00% | 4 760 | 35 | ||||||
27.11.1995 | 127.93 | +4.99% | 0 | 0 | 130.00 | -7.00% | 9 620 | 74 | ||||||
17.4.1998 | 45.37 | -4.98% | 3 902 | 86 | 0.00 | -6.88% | 0 | 0 | ||||||
5.3.1997 | 221.00 | -3.91% | 13 702 | 62 | -6.85% | 0 | ||||||||
26.11.1996 | 237.00 | 0.00% | 0 | 0 | 231.40 | -6.69% | 23 140 | 100 | ||||||
25.4.1997 | 202.00 | +0.49% | 60 600 | 300 | -6.67% | 0 | ||||||||
25.1.1999 | 16.54 | 0.00% | 0 | 0 | 14.00 | -6.66% | 0 | 0 | ||||||
3.3.1997 | 231.00 | -0.43% | 18 711 | 81 | 210.60 | -6.65% | 10 319 | 49 | ||||||
2.10.1996 | 247.00 | -5.00% | 146 718 | 594 | 255.00 | -6.63% | 82 767 | 339 | ||||||
19.3.1998 | 50.80 | 0.00% | 0 | 0 | 51.30 | -6.63% | 3 718 | 72 | ||||||
|