PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 86.00 | -114.00% | 9 202 | 107 | 90.00 | -5.00% | 540 | 6 | ||||||
13.6.1995 | 73.01 | 0.00% | 0 | 0 | 77.50 | -6.00% | 543 | 7 | ||||||
4.12.1998 | 29.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 551 | 29 | ||||||
13.4.1995 | 0 | 0 | 80.00 | +5.00% | 560 | 7 | ||||||||
15.6.1995 | 69.36 | -4.99% | 13 317 | 192 | 72.10 | -10.00% | 577 | 8 | ||||||
29.8.1995 | 87.64 | +4.99% | 0 | 0 | 83.50 | -2.00% | 585 | 7 | ||||||
6.5.1998 | 52.97 | -1.63% | 4 238 | 80 | 41.10 | +4.58% | 617 | 15 | ||||||
12.1.1999 | 23.64 | -4.98% | 0 | 0 | 13.00 | 0.00% | 624 | 48 | ||||||
28.4.1999 | 16.00 | -5.88% | 624 | 39 | ||||||||||
23.8.1995 | 75.91 | 0.00% | 0 | 0 | 85.00 | -6.00% | 680 | 8 | ||||||
3.8.1999 | 28.50 | -5.00% | 684 | 24 | ||||||||||
8.9.1999 | 28.70 | -4.96% | 689 | 24 | ||||||||||
1.2.1995 | 96.60 | +500.00% | 0 | 0 | 100.00 | -5.00% | 700 | 7 | ||||||
2.8.1999 | 30.00 | -9.09% | 720 | 24 | ||||||||||
21.7.1999 | 30.00 | +7.52% | 720 | 24 | ||||||||||
27.1.1999 | 16.54 | 0.00% | 0 | 0 | 15.00 | 0.00% | 720 | 48 | ||||||
27.7.1998 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 735 | 21 | ||||||
20.6.1995 | 69.36 | 0.00% | 0 | 0 | 73.50 | +2.00% | 735 | 10 | ||||||
3.7.1997 | 130.87 | -4.99% | 0 | 0 | 123.60 | -7.92% | 742 | 6 | ||||||
24.7.1996 | 137.60 | +4.04% | 41 280 | 300 | 125.00 | -9.00% | 750 | 6 | ||||||
|