PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 79.42 | -500.00% | 1 906 | 24 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 83.60 | -500.00% | 8 109 | 97 | 73.00 | -10.00% | 511 | 7 | ||||||
| 28.3.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 87.40 | -500.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 95.95 | -500.00% | 2 303 | 24 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 95.00 | -500.00% | 4 750 | 50 | 112.50 | -2.00% | 758 | 7 | ||||||
| 24.1.1995 | 104.50 | -500.00% | 2 404 | 23 | 120.00 | 0.00% | 5 760 | 48 | ||||||
| 13.12.1994 | 114.00 | -500.00% | 19 836 | 174 | ||||||||||
| 4.10.1994 | 97.47 | -500.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 89.84 | -499.00% | 1 348 | 15 | 80.00 | 0.00% | 9 534 | 111 | ||||||
| 14.3.1995 | 83.70 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 82.28 | -499.00% | 9 051 | 110 | ||||||||||
| 2.3.1995 | 86.61 | -499.00% | 4 331 | 50 | ||||||||||
| 28.2.1995 | 91.16 | -499.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 99.28 | -499.00% | 7 545 | 76 | 110.00 | -8.00% | 1 100 | 10 | ||||||
| 9.12.1994 | 114.72 | -499.00% | 8 489 | 74 | ||||||||||
| 25.11.1994 | 104.74 | -499.00% | 2 514 | 24 | ||||||||||
| 10.11.1994 | 77.39 | -499.00% | 35 212 | 455 | ||||||||||
| 7.11.1994 | 81.46 | -499.00% | 5 539 | 68 | ||||||||||
| 4.11.1994 | 85.74 | -499.00% | 10 289 | 120 | ||||||||||
| ||||||||||||||
