PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1995	88.08	+499.00%	4 228	48
16.3.1995	83.89	+499.00%	6 879	82
8.3.1995	89.30	+499.00%	4 286	48
21.11.1994	103.67	+499.00%	0	0
18.11.1994	98.74	+499.00%	2 962	30
17.11.1994	94.04	+499.00%	0	0
16.11.1994	89.57	+499.00%	0	0
15.11.1994	85.31	+499.00%	0	0
3.11.1994	90.25	+499.00%	0	0
2.11.1994	85.96	+499.00%	1 032	12
31.10.1994	77.98	+499.00%	4 679	60
27.10.1994	74.27	+499.00%	3 788	51
18.10.1994	96.19	+499.00%	2 309	24
14.10.1994	91.61	+499.00%	1 008	11
28.9.1994	119.65	+499.00%	0	0
26.9.1994	119.95	+499.00%	2 159	18
21.9.1994	126.57	+499.00%	0	0
20.9.1994	120.55	+499.00%	0	0
19.9.1994	114.81	+499.00%	10 218	89
21.4.1995	90.06	+498.00%	0	0		+8.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›