PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1999 | 16.54 | +0.24% | 17 | 1 | 15.00 | -0.66% | 0 | 0 | ||||||
28.5.1998 | 50.00 | +4.82% | 50 | 1 | 37.00 | -0.72% | 2 824 | 79 | ||||||
24.4.1998 | 49.00 | -1.48% | 49 | 1 | 44.00 | -6.38% | 2 200 | 50 | ||||||
30.8.1994 | 150.00 | +714.00% | 300 | 2 | ||||||||||
23.8.1994 | 130.00 | -370.00% | 390 | 3 | ||||||||||
23.1.1998 | 88.00 | -0.21% | 352 | 4 | 78.00 | -9.03% | 78 | 1 | ||||||
2.7.1996 | 138.50 | +0.10% | 554 | 4 | 142.00 | +1.00% | 127 800 | 900 | ||||||
18.8.1994 | 150.00 | +489.00% | 600 | 4 | ||||||||||
4.8.1995 | 83.39 | +4.99% | 417 | 5 | +9.00% | 0 | 0 | |||||||
28.3.1994 | 239.00 | 0.00% | 1 195 | 5 | ||||||||||
30.4.1998 | 53.85 | +4.95% | 323 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
5.12.1996 | 222.00 | -1.76% | 1 332 | 6 | -0.88% | 0 | ||||||||
1.6.1995 | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 90.00 | 0.00% | 540 | 6 | ||||||||||
24.11.1997 | 127.50 | -4.85% | 893 | 7 | +3.12% | 0 | ||||||||
19.8.1997 | 132.00 | +2.19% | 924 | 7 | 138.10 | +9.10% | 9 391 | 68 | ||||||
15.5.1995 | 86.00 | 0.00% | 602 | 7 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 148.50 | +1 000.00% | 1 040 | 7 | ||||||||||
8.2.1996 | 114.00 | +3.63% | 912 | 8 | 118.50 | -1.00% | 474 | 4 | ||||||
20.4.1998 | 47.50 | +4.69% | 475 | 10 | 0.00 | -10.03% | 0 | 0 | ||||||
|