PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.1998 | 52.90 | -4.63% | 37 136 | 702 | 0.00 | +70.65% | 0 | 0 | ||||||
27.8.1997 | 144.90 | +5.00% | 0 | 0 | +39.76% | 0 | ||||||||
18.1.1996 | 109.25 | -5.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
29.8.1997 | 152.14 | +4.99% | 0 | 0 | +19.48% | 0 | ||||||||
2.10.1997 | 175.00 | -4.10% | 8 050 | 46 | +16.09% | 0 | ||||||||
9.8.1996 | 150.00 | +2.73% | 111 000 | 740 | +16.00% | 0 | 0 | |||||||
25.1.1996 | 115.00 | -1.70% | 55 200 | 480 | +15.00% | 0 | 0 | |||||||
30.11.1995 | 130.00 | +1.87% | 17 550 | 135 | +15.00% | 0 | 0 | |||||||
23.6.1995 | 72.82 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
26.3.1999 | 18.00 | +12.50% | 0 | 0 | ||||||||||
10.11.1995 | 149.15 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
11.9.1995 | 112.31 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
12.2.1997 | 246.00 | 0.00% | 0 | 0 | +11.38% | 0 | ||||||||
30.7.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
9.7.1999 | 30.80 | +10.00% | 0 | 0 | ||||||||||
10.6.1999 | 22.00 | +10.00% | 1 540 | 70 | ||||||||||
20.9.1996 | 247.00 | +0.81% | 63 726 | 258 | 238.00 | +10.00% | 7 616 | 32 | ||||||
9.9.1996 | 284.00 | +4.79% | 0 | 0 | 292.00 | +10.00% | 256 668 | 879 | ||||||
5.9.1996 | 259.00 | +4.85% | 199 171 | 769 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 170.35 | +4.99% | 67 629 | 397 | 165.00 | +10.00% | 10 890 | 66 | ||||||
|