PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					201.40	+0.09%	2 014	10
30.11.1999					201.20	+0.04%	25 676	130
29.11.1999					201.10	-5.71%	12 099	60
26.11.1999					213.30	+5.85%	0	0
25.11.1999					201.50	+0.29%	30 274	150
24.11.1999					200.90	0.00%	16 844	85
23.11.1999					200.90	0.00%	53 388	277
22.11.1999					200.90	-1.37%	22 423	110
19.11.1999					203.70	+16.20%	45 571	229
18.11.1999					175.30	-12.35%	20 362	106
17.11.1999					200.00	+8.40%	19 160	100
16.11.1999					184.50	+0.21%	22 816	120
15.11.1999					184.10	+3.65%	142 238	715
12.11.1999					177.60	-10.52%	65 200	335
11.11.1999					198.50	+0.65%	167 556	838
10.11.1999					197.20	+0.56%	110 013	559
9.11.1999					196.10	+1.60%	41 951	215
8.11.1999					193.00	+9.65%	34 055	180
5.11.1999					176.00	-9.83%	69 735	364
4.11.1999					195.20	+2.19%	310 056	1 647
‹‹ First 60     ‹ Previous 20 Next 20 ›