PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1999					184.50	+0.21%	22 816	120
15.11.1999					184.10	+3.65%	142 238	715
12.11.1999					177.60	-10.52%	65 200	335
11.11.1999					198.50	+0.65%	167 556	838
10.11.1999					197.20	+0.56%	110 013	559
9.11.1999					196.10	+1.60%	41 951	215
8.11.1999					193.00	+9.65%	34 055	180
5.11.1999					176.00	-9.83%	69 735	364
4.11.1999					195.20	+2.19%	310 056	1 647
3.11.1999					191.00	+13.62%	53 633	285
2.11.1999					168.10	-12.99%	46 254	240
1.11.1999					193.20	+6.44%	61 201	330
29.10.1999					181.50	+6.32%	80 359	440
27.10.1999					170.70	-5.27%	87 694	494
26.10.1999					180.20	+1.63%	59 760	334
25.10.1999					177.30	+9.24%	83 057	470
22.10.1999					162.30	+9.81%	123 581	800
21.10.1999					147.80	+1.16%	35 425	240
20.10.1999					146.10	-3.30%	53 977	375
19.10.1999					151.10	+3.49%	20 905	139
18.10.1999					146.00	+5.49%	23 100	160
15.10.1999					138.40	+0.07%	0	0
14.10.1999					138.30	-11.68%	0	0
13.10.1999					156.60	+3.77%	0	0
12.10.1999					150.90	+9.98%	0	0
11.10.1999					137.20	+0.14%	1 646	12
8.10.1999					137.00	-0.50%	4 795	35
7.10.1999					137.70	-8.20%	3 443	25
6.10.1999					150.00	+8.69%	1 500	10
5.10.1999					138.00	-2.88%	1 380	10
4.10.1999					142.10	+0.42%	7 105	50
1.10.1999					141.50	-0.14%	7 783	55
30.9.1999					141.70	+1.14%	14 100	100
29.9.1999					140.10	+0.64%	19 500	150
28.9.1999					139.20	+4.97%	6 960	50
27.9.1999					132.60	+3.35%	7 861	60
24.9.1999					128.30	-0.07%	513	4
23.9.1999					128.40	+0.86%	94 900	730
22.9.1999					127.30	+2.33%	20 727	163
21.9.1999					124.40	-3.49%	2 488	20
20.9.1999					128.90	+9.88%	6 445	50
17.9.1999					117.30	+2.80%	0	0
16.9.1999					114.10	+4.10%	1 141	10
15.9.1999					109.60	-0.45%	2 740	25
14.9.1999					110.10	+3.47%	0	0
13.9.1999					106.40	-9.36%	0	0
10.9.1999					117.40	-1.92%	0	0
9.9.1999					119.70	+9.91%	0	0
8.9.1999					108.90	-3.28%	1 089	10
7.9.1999					112.60	+9.74%	0	0
6.9.1999					102.60	+0.19%	0	0
3.9.1999					102.40	0.00%	0	0
2.9.1999					102.40	0.00%	0	0
1.9.1999					102.40	0.00%	0	0
31.8.1999					102.40	0.00%	0	0
30.8.1999					102.40	0.00%	0	0
27.8.1999					102.40	0.00%	0	0
26.8.1999					102.40	-8.57%	0	0
25.8.1999					112.00	+9.69%	6 624	60
24.8.1999					102.10	+0.09%	5 105	50
‹‹ First 20    ‹ Previous 60 Next 60 ›