PRAGOFOND IF, IF PRAGOFOND, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 82.65 | -5.00% | 16 861 | 204 | 97.00 | +5.87% | 59 846 | 628 | ||||||
| 4.8.1995 | 96.10 | -0.92% | 16 818 | 175 | 97.00 | 0.00% | 5 335 | 55 | ||||||
| 24.6.1996 | 98.00 | -4.72% | 16 660 | 170 | 99.00 | +5.00% | 20 691 | 209 | ||||||
| 13.7.1995 | 92.00 | -0.32% | 16 560 | 180 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 91.10 | +1.22% | 16 489 | 181 | 91.00 | -3.00% | 13 313 | 149 | ||||||
| 24.1.1996 | 81.27 | -4.99% | 16 254 | 200 | 85.00 | -3.00% | 8 578 | 104 | ||||||
| 27.6.1996 | 99.00 | 0.00% | 16 236 | 164 | 101.00 | +2.00% | 10 844 | 106 | ||||||
| 25.5.1995 | 92.00 | -54.00% | 16 100 | 175 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 4.5.1995 | 91.50 | -27.00% | 16 013 | 175 | 100.00 | +1.00% | 9 700 | 97 | ||||||
| 21.2.1996 | 87.00 | -2.90% | 15 921 | 183 | 85.00 | +4.00% | 16 625 | 200 | ||||||
| 3.11.1995 | 90.00 | -1.20% | 15 750 | 175 | 92.00 | +1.00% | 4 600 | 50 | ||||||
| 5.2.1997 | 95.00 | -5.00% | 15 675 | 165 | 99.00 | +0.89% | 19 305 | 195 | ||||||
| 12.12.1995 | 96.57 | +4.99% | 15 451 | 160 | +1.00% | 0 | 0 | |||||||
| 4.4.1996 | 89.90 | +0.78% | 15 283 | 170 | +2.00% | 0 | 0 | |||||||
| 1.8.1996 | 101.01 | +5.00% | 15 152 | 150 | +2.00% | 0 | 0 | |||||||
| 18.8.1995 | 96.60 | -3.76% | 14 973 | 155 | 100.00 | +2.00% | 7 250 | 75 | ||||||
| 21.11.1995 | 85.00 | +2.90% | 14 875 | 175 | 76.00 | -4.00% | 1 900 | 25 | ||||||
| 9.8.1995 | 98.60 | -0.40% | 14 790 | 150 | 93.50 | -7.00% | 4 675 | 50 | ||||||
| 7.12.1995 | 92.00 | +1.88% | 14 720 | 160 | 89.00 | +5.00% | 8 525 | 100 | ||||||
| 29.9.1995 | 98.10 | +3.26% | 14 715 | 150 | 96.00 | 0.00% | 21 370 | 225 | ||||||
| 3.8.1995 | 97.00 | -3.00% | 14 550 | 150 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 58.00 | +3.20% | 14 500 | 250 | 50.30 | -1.75% | 1 258 | 25 | ||||||
| 19.2.1997 | 80.00 | 0.00% | 14 400 | 180 | +3.51% | 0 | ||||||||
| 20.2.1996 | 89.60 | -0.33% | 14 336 | 160 | 80.00 | -2.00% | 36 087 | 450 | ||||||
| 1.12.1995 | 81.89 | -5.00% | 14 331 | 175 | 83.00 | -3.00% | 10 790 | 130 | ||||||
| 22.6.1995 | 92.00 | -0.54% | 14 260 | 155 | 100.50 | +5.00% | 2 513 | 25 | ||||||
| 25.9.1996 | 94.70 | +2.38% | 14 205 | 150 | 108.00 | +8.54% | 5 292 | 49 | ||||||
| 13.11.1995 | 91.10 | 0.00% | 14 121 | 155 | 80.50 | -1.00% | 8 050 | 100 | ||||||
| 8.3.1996 | 80.00 | 0.00% | 14 000 | 175 | 83.30 | -3.00% | 12 495 | 150 | ||||||
| 7.2.1996 | 97.00 | +0.55% | 13 968 | 144 | 87.00 | -7.00% | 4 350 | 50 | ||||||
| 5.6.1995 | 99.00 | +2.37% | 13 959 | 141 | 85.00 | -4.00% | 6 375 | 75 | ||||||
| 31.1.1997 | 99.50 | -0.50% | 13 930 | 140 | 100.00 | +1.01% | 28 000 | 280 | ||||||
| 24.7.1996 | 98.70 | -0.25% | 13 818 | 140 | +3.00% | 0 | 0 | |||||||
| 23.10.1995 | 92.10 | -3.15% | 13 815 | 150 | ||||||||||
| 1.6.1995 | 92.10 | 0.00% | 13 815 | 150 | 91.00 | +1.00% | 2 275 | 25 | ||||||
| 26.2.1996 | 86.07 | -5.00% | 13 771 | 160 | 88.00 | +2.00% | 15 100 | 169 | ||||||
| 27.11.1996 | 78.52 | -4.99% | 13 741 | 175 | 83.00 | -4.59% | 830 | 10 | ||||||
| 2.11.1995 | 91.10 | +1.22% | 13 665 | 150 | 91.00 | +1.00% | 12 285 | 135 | ||||||
| 22.9.1994 | 271.00 | -457.00% | 13 550 | 50 | ||||||||||
| 22.2.1996 | 89.90 | +3.33% | 13 395 | 149 | 80.00 | -4.00% | 1 600 | 20 | ||||||
| 4.3.1996 | 78.76 | -4.99% | 13 389 | 170 | 85.00 | 0.00% | 18 275 | 220 | ||||||
| 4.11.1996 | 89.10 | +1.25% | 13 365 | 150 | 91.60 | +1.00% | 6 818 | 75 | ||||||
| 6.6.1996 | 152.00 | +4.82% | 13 224 | 87 | 142.20 | -2.00% | 22 888 | 160 | ||||||
| 8.7.1996 | 97.00 | -3.00% | 13 192 | 136 | 94.50 | 0.00% | 9 923 | 105 | ||||||
| 25.10.1996 | 84.12 | -4.99% | 12 786 | 152 | 0.00 | +3.88% | 0 | 0 | ||||||
| 28.2.1997 | 72.00 | -4.06% | 12 600 | 175 | 74.90 | +0.30% | 5 243 | 70 | ||||||
| 1.10.1996 | 83.60 | -5.00% | 12 540 | 150 | 98.00 | +7.33% | 4 900 | 50 | ||||||
| 6.6.1995 | 100.00 | +1.01% | 12 500 | 125 | 91.00 | +7.00% | 4 550 | 50 | ||||||
| 26.6.1996 | 99.00 | -3.79% | 12 375 | 125 | 100.00 | -1.00% | 4 832 | 48 | ||||||
| 24.11.1995 | 82.08 | -5.00% | 12 312 | 150 | 81.00 | +7.00% | 5 950 | 75 | ||||||
| 28.2.1996 | 81.99 | -4.99% | 12 299 | 150 | 88.00 | 0.00% | 10 037 | 110 | ||||||
| 17.11.1995 | 81.89 | -5.00% | 12 284 | 150 | 76.00 | -8.00% | 760 | 10 | ||||||
| 23.4.1996 | 94.00 | +1.51% | 12 220 | 130 | 92.00 | +4.00% | 16 730 | 190 | ||||||
| 7.6.1995 | 100.00 | 0.00% | 12 200 | 122 | 100.00 | +10.00% | 5 000 | 50 | ||||||
| 26.4.1996 | 97.00 | +0.83% | 12 125 | 125 | 95.30 | 0.00% | 6 170 | 61 | ||||||
| 4.10.1995 | 96.60 | -1.52% | 12 075 | 125 | 95.00 | +3.00% | 16 750 | 170 | ||||||
| 17.4.1996 | 90.00 | -4.05% | 11 970 | 133 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| 22.9.1995 | 98.10 | +3.26% | 11 674 | 119 | 95.00 | -5.00% | 14 250 | 150 | ||||||
| 24.4.1997 | 56.10 | -4.20% | 11 613 | 207 | +1.98% | 0 | ||||||||
| 5.3.1996 | 79.20 | +0.55% | 11 484 | 145 | 88.00 | +6.00% | 36 080 | 410 | ||||||
| ||||||||||||||
