PRAGOFOND IF, IF PRAGOFOND, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1997 | 49.74 | -4.98% | 2 487 | 50 | 53.00 | -2.40% | 9 198 | 168 | ||||||
18.4.1997 | 50.60 | +1.72% | 2 530 | 50 | 50.60 | -7.57% | 1 265 | 25 | ||||||
16.4.1997 | 52.35 | 0.00% | 0 | 0 | 56.10 | +3.08% | 1 683 | 30 | ||||||
15.4.1997 | 52.35 | 0.00% | 0 | 0 | 56.00 | -2.82% | 7 348 | 135 | ||||||
14.4.1997 | 52.35 | 0.00% | 0 | 0 | 56.00 | +3.70% | 1 400 | 25 | ||||||
11.4.1997 | 52.35 | -4.99% | 2 618 | 50 | 54.00 | -5.67% | 4 050 | 75 | ||||||
21.4.1997 | 53.13 | +5.00% | 0 | 0 | 51.40 | -0.57% | 6 139 | 122 | ||||||
3.4.1997 | 53.39 | -5.00% | 2 670 | 50 | 58.00 | +4.47% | 6 140 | 104 | ||||||
29.4.1997 | 54.25 | -4.99% | 2 713 | 50 | 51.40 | -3.01% | 2 313 | 45 | ||||||
10.4.1997 | 55.10 | -5.00% | 2 755 | 50 | 56.50 | +0.84% | 1 145 | 20 | ||||||
28.3.1997 | 55.10 | -5.00% | 151 250 | 2 745 | 60.00 | -4.06% | 4 975 | 85 | ||||||
6.6.1997 | 55.20 | 0.00% | 0 | 0 | 55.50 | +2.58% | 6 660 | 120 | ||||||
5.6.1997 | 55.20 | 0.00% | 0 | 0 | 54.10 | -1.20% | 2 435 | 45 | ||||||
4.6.1997 | 55.20 | 0.00% | 0 | 0 | 55.00 | +3.32% | 21 305 | 389 | ||||||
3.6.1997 | 55.20 | 0.00% | 0 | 0 | 53.00 | 0.00% | 5 565 | 105 | ||||||
2.6.1997 | 55.20 | 0.00% | 0 | 0 | 53.00 | -2.03% | 2 650 | 50 | ||||||
30.5.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 55.20 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
28.5.1997 | 55.20 | 0.00% | 0 | 0 | 53.10 | +0.05% | 1 834 | 35 | ||||||
27.5.1997 | 55.20 | -1.84% | 7 949 | 144 | 53.10 | -1.22% | 1 047 | 20 | ||||||
2.5.1997 | 55.20 | 0.00% | 0 | 0 | 56.00 | +2.75% | 2 800 | 50 | ||||||
30.4.1997 | 55.20 | +1.75% | 552 | 10 | 53.00 | +6.03% | 1 090 | 20 | ||||||
22.4.1997 | 55.78 | +4.98% | 0 | 0 | 51.40 | +2.16% | 514 | 10 | ||||||
4.4.1997 | 56.05 | +4.98% | 0 | 0 | 58.10 | -2.33% | 4 901 | 85 | ||||||
26.3.1997 | 56.06 | 0.00% | 0 | 0 | 58.70 | -3.45% | 6 457 | 110 | ||||||
25.3.1997 | 56.06 | -4.99% | 1 121 | 20 | +5.73% | 0 | ||||||||
24.6.1997 | 56.10 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
23.6.1997 | 56.10 | -0.17% | 1 403 | 25 | 56.00 | -0.32% | 2 800 | 50 | ||||||
9.6.1997 | 56.10 | +1.63% | 561 | 10 | 57.60 | +3.78% | 5 760 | 100 | ||||||
25.4.1997 | 56.10 | 0.00% | 0 | 0 | 51.20 | -2.82% | 7 387 | 145 | ||||||
24.4.1997 | 56.10 | -4.20% | 11 613 | 207 | +1.98% | 0 | ||||||||
20.6.1997 | 56.20 | 0.00% | 0 | 0 | 55.80 | +1.04% | 6 180 | 110 | ||||||
19.6.1997 | 56.20 | 0.00% | 0 | 0 | 55.60 | +0.39% | 2 780 | 50 | ||||||
18.6.1997 | 56.20 | 0.00% | 0 | 0 | 55.50 | +5.28% | 4 708 | 85 | ||||||
17.6.1997 | 56.20 | 0.00% | 2 810 | 50 | 52.60 | -4.18% | 2 630 | 50 | ||||||
16.6.1997 | 56.20 | 0.00% | 7 868 | 140 | 54.90 | -4.62% | 549 | 10 | ||||||
13.6.1997 | 56.20 | -1.40% | 2 754 | 49 | 57.70 | -0.24% | 6 045 | 105 | ||||||
12.5.1997 | 56.20 | 0.00% | 0 | 0 | 51.20 | -6.39% | 3 072 | 60 | ||||||
9.5.1997 | 56.20 | 0.00% | 0 | 0 | 56.00 | +6.91% | 8 205 | 150 | ||||||
7.5.1997 | 56.20 | 0.00% | 0 | 0 | 52.20 | -1.23% | 6 395 | 125 | ||||||
6.5.1997 | 56.20 | 0.00% | 0 | 0 | 55.00 | -3.17% | 3 885 | 75 | ||||||
5.5.1997 | 56.20 | +1.81% | 5 620 | 100 | 53.50 | -4.46% | 2 675 | 50 | ||||||
2.4.1997 | 56.20 | 0.00% | 0 | 0 | 56.50 | -0.17% | 9 605 | 170 | ||||||
1.4.1997 | 56.20 | +1.99% | 10 116 | 180 | 56.60 | -3.28% | 4 245 | 75 | ||||||
26.5.1997 | 56.24 | -5.00% | 1 687 | 30 | 53.00 | 0.00% | 1 325 | 25 | ||||||
8.7.1997 | 56.60 | 0.00% | 0 | 0 | 56.60 | +0.17% | 2 830 | 50 | ||||||
9.7.1997 | 56.60 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
10.7.1997 | 56.60 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
11.7.1997 | 56.60 | 0.00% | 0 | 0 | 57.00 | 12 526 | 220 | |||||||
14.7.1997 | 56.60 | 0.00% | 0 | 0 | 58.00 | +1.86% | 6 670 | 115 | ||||||
15.7.1997 | 56.60 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
16.7.1997 | 56.60 | 0.00% | 0 | 0 | 57.00 | -2.56% | 285 | 5 | ||||||
17.7.1997 | 56.60 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
18.7.1997 | 56.60 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
21.7.1997 | 56.60 | 0.00% | 0 | 0 | 56.80 | -2.83% | 568 | 10 | ||||||
22.7.1997 | 56.60 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
23.7.1997 | 56.60 | 0.00% | 0 | 0 | 54.50 | -4.21% | 1 363 | 25 | ||||||
24.7.1997 | 56.60 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
25.7.1997 | 56.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 56.60 | 0.00% | 0 | 0 | 62.00 | +7.73% | 98 877 | 1 610 | ||||||
|