PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1994 | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 238.00 | +967.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 261.00 | +966.00% | 19 575 | 75 | ||||||||||
| 12.9.1994 | 217.00 | +959.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 88.20 | +500.00% | 5 733 | 65 | 84.00 | -3.00% | 840 | 10 | ||||||
| 14.3.1995 | 82.95 | +500.00% | 4 148 | 50 | ||||||||||
| 21.11.1994 | 91.77 | +500.00% | 2 019 | 22 | ||||||||||
| 2.3.1995 | 98.75 | +499.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 89.58 | +499.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 85.32 | +499.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 85.53 | +499.00% | 0 | 0 | 100.00 | +5.00% | 4 800 | 48 | ||||||
| 25.11.1994 | 111.52 | +499.00% | 2 230 | 20 | ||||||||||
| 24.11.1994 | 106.21 | +499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 101.16 | +499.00% | 3 035 | 30 | ||||||||||
| 22.11.1994 | 96.35 | +499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 182.75 | +499.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 94.05 | +498.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 274.00 | +498.00% | 35 894 | 131 | ||||||||||
| 16.1.1995 | 105.60 | +490.00% | 5 280 | 50 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 287.00 | +474.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 92.00 | +430.00% | 276 | 3 | ||||||||||
| 12.4.1995 | 91.00 | +317.00% | 910 | 10 | +1.00% | 0 | 0 | |||||||
| 12.10.1994 | 178.00 | +252.00% | 8 900 | 50 | ||||||||||
| 3.4.1995 | 82.00 | +250.00% | 8 200 | 100 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 84.00 | +243.00% | 5 040 | 60 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 94.00 | +217.00% | 940 | 10 | +1.00% | 0 | 0 | |||||||
| 21.4.1995 | 91.50 | +166.00% | 4 575 | 50 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 155.00 | +155.00% | 3 875 | 25 | ||||||||||
| 19.5.1995 | 92.60 | +54.00% | 4 630 | 50 | 90.00 | +2.00% | 6 750 | 75 | ||||||
| 16.5.1995 | 92.10 | +54.00% | 10 407 | 113 | 90.00 | -10.00% | 2 250 | 25 | ||||||
| 11.5.1995 | 92.60 | +54.00% | 6 945 | 75 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 92.00 | +54.00% | 17 572 | 191 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 91.75 | +16.00% | 4 312 | 47 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 91.60 | +16.00% | 18 320 | 200 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 92.10 | +10.00% | 4 605 | 50 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 92.10 | +10.00% | 9 671 | 105 | -2.00% | 0 | 0 | |||||||
| 22.8.1997 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 53.13 | +5.00% | 0 | 0 | 51.40 | -0.57% | 6 139 | 122 | ||||||
| 21.2.1997 | 84.00 | +5.00% | 2 100 | 25 | +9.87% | 0 | ||||||||
| 4.10.1996 | 90.93 | +5.00% | 9 093 | 100 | 100.50 | +4.68% | 2 915 | 29 | ||||||
| 1.8.1996 | 101.01 | +5.00% | 15 152 | 150 | +2.00% | 0 | 0 | |||||||
| 25.6.1996 | 102.90 | +5.00% | 2 058 | 20 | +3.00% | 0 | 0 | |||||||
| 7.6.1996 | 159.60 | +5.00% | 52 030 | 326 | 143.10 | -1.00% | 11 359 | 80 | ||||||
| 26.3.1996 | 93.45 | +5.00% | 3 738 | 40 | 91.50 | +7.00% | 13 180 | 145 | ||||||
| 13.3.1996 | 84.00 | +5.00% | 1 680 | 20 | 94.00 | +3.00% | 42 140 | 465 | ||||||
| 11.12.1995 | 91.98 | +5.00% | 18 396 | 200 | +1.00% | 0 | 0 | |||||||
| 6.12.1995 | 90.30 | +5.00% | 7 224 | 80 | 81.00 | -2.00% | 6 075 | 75 | ||||||
| 4.9.1995 | 90.30 | +5.00% | 0 | 0 | 85.00 | +4.00% | 1 700 | 20 | ||||||
| 17.8.1995 | 100.38 | +5.00% | 0 | 0 | 96.00 | +2.00% | 9 500 | 100 | ||||||
| 27.7.1995 | 103.95 | +5.00% | 2 599 | 25 | +8.00% | 0 | 0 | |||||||
| 23.5.1995 | 92.65 | +5.00% | 2 316 | 25 | 99.00 | -1.00% | 2 439 | 25 | ||||||
| 24.4.1995 | 91.55 | +5.00% | 8 880 | 97 | 87.00 | -3.00% | 2 175 | 25 | ||||||
| 31.7.1997 | 60.49 | +4.99% | 0 | 0 | 59.30 | -0.48% | 6 492 | 110 | ||||||
| 1.8.1997 | 63.51 | +4.99% | 0 | 0 | +2.86% | 0 | ||||||||
| 4.8.1997 | 66.68 | +4.99% | 0 | 0 | 61.20 | +0.82% | 3 060 | 50 | ||||||
| 18.8.1997 | 76.99 | +4.99% | 1 925 | 25 | 72.90 | +9.29% | 1 094 | 15 | ||||||
| 23.9.1997 | 84.01 | +4.99% | 8 401 | 100 | 78.10 | -3.75% | 1 953 | 25 | ||||||
| 12.8.1997 | 70.01 | +4.99% | 3 501 | 50 | 60.70 | 3 035 | 50 | |||||||
| 13.8.1997 | 73.51 | +4.99% | 0 | 0 | +5.60% | 0 | ||||||||
| 14.8.1997 | 77.18 | +4.99% | 0 | 0 | 68.20 | +6.39% | 1 023 | 15 | ||||||
| ||||||||||||||
