PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2000					242.80	+24.51%	996 451	4 104
23.3.1998					0.00	+21.42%	0	0
6.9.1995	99.55	+4.99%	8 462	85		+17.00%	0	0
19.11.1999					203.70	+16.20%	45 571	229
3.11.1999					191.00	+13.62%	53 633	285
22.5.1996	153.41	+4.99%	0	0		+13.00%	0	0
7.1.2000					215.00	+11.97%	0	0
26.1.1999					113.00	+10.67%	3 341	31
7.2.2000					323.40	+10.00%	0	0
2.2.2000					267.30	+10.00%	0	0
21.1.1999					110.00	+10.00%	4 202	40
14.1.1999					99.00	+10.00%	0	0
14.1.1997	99.50	-0.61%	1 990	20	110.00	+10.00%	5 940	54
10.7.1996	99.20	+1.12%	5 555	56	100.00	+10.00%	5 000	50
27.5.1996	153.03	0.00%	0	0	156.00	+10.00%	19 943	128
24.5.1996	153.03	-4.99%	126 709	828	142.00	+10.00%	8 520	60
23.2.1996	90.60	+0.77%	6 070	67	88.00	+10.00%	6 160	70
18.10.1995	95.10	0.00%	0	0		+10.00%	0	0
18.9.1995	94.30	-4.74%	5 187	55	107.00	+10.00%	6 420	60
12.9.1995	104.05	+4.99%	5 203	50		+10.00%	0	0
12.6.1995	96.10	-2.92%	9 610	100	100.00	+10.00%	7 000	70
7.6.1995	100.00	0.00%	12 200	122	100.00	+10.00%	5 000	50
22.5.1995			0	0		+10.00%	0	0
3.5.1995			0	0	99.00	+10.00%	4 950	50
3.2.2000					294.00	+9.98%	0	0
12.10.1999					150.90	+9.98%	0	0
6.10.1997					75.00	+9.97%	9 000	120
9.9.1999					119.70	+9.91%	0	0
20.9.1999					128.90	+9.88%	6 445	50
21.2.1997	84.00	+5.00%	2 100	25		+9.87%	0
22.10.1999					162.30	+9.81%	123 581	800
7.9.1999					112.60	+9.74%	0	0
25.8.1999					112.00	+9.69%	6 624	60
8.11.1999					193.00	+9.65%	34 055	180
27.12.1996	126.87	-4.99%	0	0	125.00	+9.64%	125	1
23.12.1996	133.54	+4.99%	0	0	114.00	+9.61%	6 840	60
23.12.1998					115.00	+9.52%	11 500	100
15.4.1999					127.00	+9.48%	8 255	65
14.1.1998					56.00	+9.48%	5 600	100
6.1.1999					104.00	+9.47%	0	0
1.9.1998					104.00	+9.47%	29 120	280
20.12.1996	127.19	+4.99%	0	0	104.00	+9.47%	16 536	159
12.4.1999					118.00	+9.46%	32 020	305
1.12.1997					60.00	+9.44%	120	2
6.4.1999					115.00	+9.41%	6 805	60
27.12.1999					226.00	+9.39%	11 300	50
31.3.1999					111.00	+9.35%	5 550	50
17.4.1998					78.00	+9.35%	3 900	50
14.5.1997	58.00	0.00%	0	0	55.00	+9.34%	4 125	75
15.9.1997	81.02	+0.01%	6 077	75	76.00	+9.33%	9 880	130
10.12.1996	86.12	-4.99%	4 306	50	95.00	+9.32%	285	3
2.9.1998					105.10	+9.29%	98 666	868
18.8.1997	76.99	+4.99%	1 925	25	72.90	+9.29%	1 094	15
25.10.1999					177.30	+9.24%	83 057	470
19.12.1996	121.14	+4.99%	0	0	95.00	+9.19%	4 750	50
26.8.1997	78.55	-4.99%	0	0		+9.09%	0
11.11.1997					67.00	+9.08%	3 350	50
30.5.1996	153.03	0.00%	0	0	189.00	+9.00%	25 857	137
29.5.1996	153.03	0.00%	0	0	174.00	+9.00%	59 388	344
15.5.1996	120.22	+4.99%	3 607	30	117.00	+9.00%	15 804	136
‹‹ First 20    Next 60 ›