PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1996 | 89.97 | -4.99% | 2 249 | 25 | 98.00 | -9.25% | 98 | 1 | ||||||
1.12.1997 | 60.00 | +9.44% | 120 | 2 | ||||||||||
27.12.1996 | 126.87 | -4.99% | 0 | 0 | 125.00 | +9.64% | 125 | 1 | ||||||
10.12.1996 | 86.12 | -4.99% | 4 306 | 50 | 95.00 | +9.32% | 285 | 3 | ||||||
16.7.1997 | 56.60 | 0.00% | 0 | 0 | 57.00 | -2.56% | 285 | 5 | ||||||
30.7.1997 | 57.61 | 0.00% | 0 | 0 | 59.30 | +3.85% | 297 | 5 | ||||||
5.8.1997 | 66.68 | 0.00% | 0 | 0 | 60.00 | -1.96% | 300 | 5 | ||||||
30.1.1998 | 61.80 | +2.55% | 309 | 5 | ||||||||||
22.6.1999 | 101.00 | -4.71% | 404 | 4 | ||||||||||
9.1.1996 | 91.28 | -4.99% | 9 128 | 100 | 90.00 | 0.00% | 450 | 5 | ||||||
28.4.1995 | 0 | 0 | 90.00 | +5.00% | 450 | 5 | ||||||||
16.2.1998 | 64.50 | -4.80% | 467 | 7 | ||||||||||
7.7.1995 | 94.50 | -4.00% | 473 | 5 | ||||||||||
28.9.1995 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
5.8.1996 | 101.01 | 0.00% | 0 | 0 | 96.50 | +4.00% | 483 | 5 | ||||||
7.5.1996 | 102.15 | 0.00% | 0 | 0 | 101.00 | -3.00% | 505 | 5 | ||||||
24.9.1999 | 128.30 | -0.07% | 513 | 4 | ||||||||||
22.4.1997 | 55.78 | +4.98% | 0 | 0 | 51.40 | +2.16% | 514 | 10 | ||||||
15.5.1997 | 58.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
26.6.1997 | 56.60 | 0.00% | 0 | 0 | 52.90 | -0.93% | 529 | 10 | ||||||
9.4.1999 | 107.80 | -6.26% | 539 | 5 | ||||||||||
30.7.1999 | 109.00 | +0.27% | 545 | 5 | ||||||||||
16.6.1997 | 56.20 | 0.00% | 7 868 | 140 | 54.90 | -4.62% | 549 | 10 | ||||||
9.3.1998 | 70.00 | 0.00% | 560 | 8 | ||||||||||
21.7.1997 | 56.60 | 0.00% | 0 | 0 | 56.80 | -2.83% | 568 | 10 | ||||||
11.9.1998 | 124.00 | 0.00% | 620 | 5 | ||||||||||
6.3.1997 | 69.00 | +1.32% | 8 625 | 125 | 68.00 | 0.00% | 680 | 10 | ||||||
3.10.1997 | 68.20 | -3.26% | 682 | 10 | ||||||||||
22.11.1995 | 85.00 | 0.00% | 4 675 | 55 | 74.50 | -2.00% | 745 | 10 | ||||||
29.9.1997 | 80.01 | +3.22% | 1 920 | 24 | 75.00 | 750 | 10 | |||||||
17.11.1995 | 81.89 | -5.00% | 12 284 | 150 | 76.00 | -8.00% | 760 | 10 | ||||||
26.8.1998 | 101.00 | -2.50% | 808 | 8 | ||||||||||
26.10.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
27.11.1996 | 78.52 | -4.99% | 13 741 | 175 | 83.00 | -4.59% | 830 | 10 | ||||||
11.4.1995 | 88.20 | +500.00% | 5 733 | 65 | 84.00 | -3.00% | 840 | 10 | ||||||
10.4.1996 | 90.90 | -2.25% | 10 454 | 115 | 85.50 | -4.00% | 855 | 10 | ||||||
24.3.1997 | 59.01 | 0.00% | 0 | 0 | 57.50 | -4.16% | 863 | 15 | ||||||
26.11.1996 | 82.65 | 0.00% | 0 | 0 | 87.00 | -5.94% | 870 | 10 | ||||||
2.12.1996 | 86.56 | +4.99% | 0 | 0 | 87.00 | +2.35% | 870 | 10 | ||||||
20.12.1995 | 90.00 | 0.00% | 900 | 10 | ||||||||||
17.10.1995 | 95.10 | 0.00% | 0 | 0 | 91.00 | -4.00% | 910 | 10 | ||||||
22.8.1995 | 95.10 | 0.00% | 0 | 0 | 91.00 | -5.00% | 910 | 10 | ||||||
15.8.1996 | 99.30 | 0.00% | 0 | 0 | 93.10 | -4.00% | 931 | 10 | ||||||
5.9.1996 | 96.40 | 0.00% | 0 | 0 | 93.60 | +1.00% | 936 | 10 | ||||||
14.6.1996 | 132.90 | -4.99% | 0 | 0 | 133.80 | -5.00% | 937 | 7 | ||||||
2.9.1996 | 98.20 | 0.00% | 2 455 | 25 | 93.70 | -5.00% | 937 | 10 | ||||||
16.2.1995 | 94.00 | -4.00% | 940 | 10 | ||||||||||
30.12.1998 | 95.60 | -8.95% | 956 | 10 | ||||||||||
15.8.1995 | 95.60 | 0.00% | 0 | 0 | 96.00 | +6.00% | 960 | 10 | ||||||
7.1.1999 | 97.00 | -6.73% | 970 | 10 | ||||||||||
20.8.1996 | 99.50 | 0.00% | 0 | 0 | 98.20 | 0.00% | 982 | 10 | ||||||
18.7.1995 | 93.00 | +0.97% | 3 255 | 35 | 100.00 | +1.00% | 1 000 | 10 | ||||||
14.8.1998 | 102.00 | 0.00% | 1 020 | 10 | ||||||||||
14.8.1997 | 77.18 | +4.99% | 0 | 0 | 68.20 | +6.39% | 1 023 | 15 | ||||||
5.10.1998 | 102.40 | +0.01% | 1 024 | 10 | ||||||||||
27.5.1997 | 55.20 | -1.84% | 7 949 | 144 | 53.10 | -1.22% | 1 047 | 20 | ||||||
16.12.1998 | 105.30 | 0.00% | 1 053 | 10 | ||||||||||
2.7.1999 | 105.90 | 0.00% | 1 059 | 10 | ||||||||||
28.7.1998 | 107.10 | +2.48% | 1 071 | 10 | ||||||||||
8.9.1999 | 108.90 | -3.28% | 1 089 | 10 | ||||||||||
30.4.1997 | 55.20 | +1.75% | 552 | 10 | 53.00 | +6.03% | 1 090 | 20 | ||||||
6.8.1999 | 109.20 | 0.00% | 1 092 | 10 | ||||||||||
18.8.1997 | 76.99 | +4.99% | 1 925 | 25 | 72.90 | +9.29% | 1 094 | 15 | ||||||
1.6.1999 | 109.40 | -4.70% | 1 094 | 10 | ||||||||||
27.11.1998 | 109.50 | -4.78% | 1 095 | 10 | ||||||||||
4.7.1997 | 56.60 | 0.00% | 0 | 0 | 57.10 | +3.74% | 1 137 | 20 | ||||||
16.9.1999 | 114.10 | +4.10% | 1 141 | 10 | ||||||||||
29.7.1997 | 57.61 | +1.78% | 2 881 | 50 | 57.10 | -7.01% | 1 142 | 20 | ||||||
10.4.1997 | 55.10 | -5.00% | 2 755 | 50 | 56.50 | +0.84% | 1 145 | 20 | ||||||
26.11.1998 | 115.00 | 0.00% | 1 150 | 10 | ||||||||||
12.6.1997 | 57.00 | 0.00% | 0 | 0 | 57.70 | -0.17% | 1 154 | 20 | ||||||
13.5.1997 | 58.00 | +3.20% | 14 500 | 250 | 50.30 | -1.75% | 1 258 | 25 | ||||||
18.4.1997 | 50.60 | +1.72% | 2 530 | 50 | 50.60 | -7.57% | 1 265 | 25 | ||||||
24.11.1997 | 50.60 | 0.00% | 1 265 | 25 | ||||||||||
19.4.1996 | 94.00 | +1.51% | 4 042 | 43 | 84.80 | -6.00% | 1 272 | 15 | ||||||
29.3.1996 | 92.30 | 0.00% | 3 692 | 40 | 86.10 | -7.00% | 1 292 | 15 | ||||||
26.5.1997 | 56.24 | -5.00% | 1 687 | 30 | 53.00 | 0.00% | 1 325 | 25 | ||||||
25.5.1995 | 92.00 | -54.00% | 16 100 | 175 | 90.00 | 0.00% | 1 350 | 15 | ||||||
23.7.1997 | 56.60 | 0.00% | 0 | 0 | 54.50 | -4.21% | 1 363 | 25 | ||||||
10.8.1995 | 97.10 | -1.52% | 9 710 | 100 | 91.00 | -3.00% | 1 365 | 15 | ||||||
19.5.1997 | 58.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
5.10.1999 | 138.00 | -2.88% | 1 380 | 10 | ||||||||||
14.4.1997 | 52.35 | 0.00% | 0 | 0 | 56.00 | +3.70% | 1 400 | 25 | ||||||
1.7.1997 | 56.60 | 0.00% | 0 | 0 | 56.10 | +0.35% | 1 403 | 25 | ||||||
7.7.1997 | 56.60 | 0.00% | 0 | 0 | 56.50 | -0.61% | 1 413 | 25 | ||||||
26.3.1998 | 71.60 | +1.96% | 1 432 | 20 | ||||||||||
25.7.1995 | 96.10 | +2.89% | 4 805 | 50 | 98.00 | -8.00% | 1 470 | 15 | ||||||
3.12.1996 | 86.56 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 479 | 17 | ||||||
6.10.1999 | 150.00 | +8.69% | 1 500 | 10 | ||||||||||
7.8.1997 | 66.68 | 0.00% | 0 | 0 | 60.20 | -1.95% | 1 505 | 25 | ||||||
27.7.1998 | 104.50 | +2.35% | 1 568 | 15 | ||||||||||
28.12.1998 | 105.00 | -8.69% | 1 575 | 15 | ||||||||||
5.2.1998 | 63.20 | +2.59% | 1 580 | 25 | ||||||||||
22.2.1996 | 89.90 | +3.33% | 13 395 | 149 | 80.00 | -4.00% | 1 600 | 20 | ||||||
12.8.1999 | 109.20 | 0.00% | 1 638 | 15 | ||||||||||
11.10.1999 | 137.20 | +0.14% | 1 646 | 12 | ||||||||||
16.12.1996 | 104.66 | +4.99% | 0 | 0 | 83.00 | -1.85% | 1 660 | 20 | ||||||
16.4.1997 | 52.35 | 0.00% | 0 | 0 | 56.10 | +3.08% | 1 683 | 30 | ||||||
3.3.1997 | 73.00 | +1.38% | 1 825 | 25 | 68.00 | -9.21% | 1 700 | 25 | ||||||
4.9.1995 | 90.30 | +5.00% | 0 | 0 | 85.00 | +4.00% | 1 700 | 20 | ||||||
20.8.1997 | 73.06 | -4.99% | 3 653 | 50 | 69.00 | +0.14% | 1 725 | 25 | ||||||
27.10.1997 | 69.60 | +0.36% | 1 740 | 25 | ||||||||||
24.2.1998 | 70.00 | +5.90% | 1 750 | 25 | ||||||||||
3.4.1998 | 70.10 | -6.65% | 1 753 | 25 | ||||||||||
27.11.1997 | 53.60 | -6.82% | 1 758 | 33 | ||||||||||
29.1.1998 | 60.00 | -2.39% | 1 808 | 30 | ||||||||||
28.5.1997 | 55.20 | 0.00% | 0 | 0 | 53.10 | +0.05% | 1 834 | 35 | ||||||
23.11.1995 | 86.40 | +1.64% | 8 640 | 100 | 74.00 | -1.00% | 1 850 | 25 | ||||||
8.4.1998 | 63.00 | -10.00% | 1 890 | 30 | ||||||||||
17.10.1997 | 75.80 | +3.86% | 1 895 | 25 | ||||||||||
21.11.1995 | 85.00 | +2.90% | 14 875 | 175 | 76.00 | -4.00% | 1 900 | 25 | ||||||
21.6.1995 | 92.50 | 0.00% | 0 | 0 | 95.50 | -4.00% | 1 910 | 20 | ||||||
8.6.1998 | 95.70 | -0.13% | 1 914 | 20 | ||||||||||
12.6.1998 | 97.10 | -2.26% | 1 942 | 20 | ||||||||||
23.9.1997 | 84.01 | +4.99% | 8 401 | 100 | 78.10 | -3.75% | 1 953 | 25 | ||||||
24.9.1996 | 92.49 | +4.99% | 0 | 0 | 99.50 | +1.54% | 1 990 | 20 | ||||||
25.6.1998 | 100.00 | +2.88% | 2 000 | 20 | ||||||||||
30.9.1998 | 100.50 | 0.00% | 2 010 | 20 | ||||||||||
14.12.1999 | 201.30 | -0.09% | 2 013 | 10 | ||||||||||
1.12.1999 | 201.40 | +0.09% | 2 014 | 10 | ||||||||||
8.8.1997 | 66.68 | 0.00% | 0 | 0 | 58.20 | -3.32% | 2 037 | 35 | ||||||
7.3.1997 | 69.50 | +0.72% | 8 688 | 125 | 68.00 | 0.00% | 2 040 | 30 | ||||||
13.1.1998 | 53.10 | -1.76% | 2 046 | 40 | ||||||||||
8.12.1995 | 87.60 | -4.78% | 21 024 | 240 | 82.00 | -4.00% | 2 050 | 25 | ||||||
15.2.1996 | 91.60 | 0.00% | 0 | 0 | 83.00 | -3.00% | 2 075 | 25 | ||||||
11.3.1996 | 80.60 | +0.75% | 7 254 | 90 | 83.50 | 0.00% | 2 088 | 25 | ||||||
7.4.1998 | 70.00 | -0.17% | 2 100 | 30 | ||||||||||
22.2.1999 | 105.10 | -4.54% | 2 102 | 20 | ||||||||||
14.12.1998 | 105.20 | +0.19% | 2 104 | 20 | ||||||||||
10.12.1997 | 57.10 | +1.27% | 2 116 | 37 | ||||||||||
19.7.1999 | 107.00 | 0.00% | 2 140 | 20 | ||||||||||
6.4.1995 | 82.00 | 0.00% | 8 610 | 105 | 86.00 | -7.00% | 2 150 | 25 | ||||||
17.5.1996 | 132.54 | +4.99% | 0 | 0 | 108.00 | 0.00% | 2 160 | 20 | ||||||
8.7.1998 | 100.00 | -0.70% | 2 168 | 22 | ||||||||||
24.4.1995 | 91.55 | +5.00% | 8 880 | 97 | 87.00 | -3.00% | 2 175 | 25 | ||||||
4.6.1999 | 109.20 | -0.09% | 2 184 | 20 | ||||||||||
9.6.1999 | 110.20 | -0.09% | 2 204 | 20 | ||||||||||
3.4.1996 | 89.20 | -1.76% | 11 150 | 125 | 88.50 | +1.00% | 2 213 | 25 | ||||||
24.5.1995 | 92.50 | -16.00% | 1 388 | 15 | 90.00 | -8.00% | 2 250 | 25 | ||||||
16.5.1995 | 92.10 | +54.00% | 10 407 | 113 | 90.00 | -10.00% | 2 250 | 25 | ||||||
13.1.1999 | 90.00 | -10.00% | 2 250 | 25 | ||||||||||
6.5.1999 | 113.30 | -0.17% | 2 266 | 20 | ||||||||||
1.6.1995 | 92.10 | 0.00% | 13 815 | 150 | 91.00 | +1.00% | 2 275 | 25 | ||||||
9.6.1995 | 99.00 | -1.98% | 7 425 | 75 | 91.00 | -9.00% | 2 275 | 25 | ||||||
9.7.1996 | 98.10 | +1.13% | 6 867 | 70 | 91.00 | -4.00% | 2 275 | 25 | ||||||
30.9.1996 | 88.00 | -2.18% | 9 240 | 105 | 91.30 | -2.35% | 2 283 | 25 | ||||||
1.12.1998 | 115.00 | 0.00% | 2 300 | 20 | ||||||||||
6.11.1998 | 115.30 | 0.00% | 2 306 | 20 | ||||||||||
17.2.1998 | 66.00 | -0.96% | 2 310 | 35 | ||||||||||
12.3.1997 | 67.00 | 0.00% | 3 350 | 50 | 66.00 | 0.00% | 2 310 | 35 | ||||||
29.4.1997 | 54.25 | -4.99% | 2 713 | 50 | 51.40 | -3.01% | 2 313 | 45 | ||||||
29.6.1995 | 90.60 | 0.00% | 4 530 | 50 | 93.00 | -3.00% | 2 325 | 25 | ||||||
10.9.1996 | 98.80 | 0.00% | 2 470 | 25 | 93.20 | -7.00% | 2 330 | 25 | ||||||
15.8.1997 | 73.33 | -4.98% | 0 | 0 | 66.70 | -2.19% | 2 335 | 35 | ||||||
27.9.1996 | 89.97 | 0.00% | 0 | 0 | 93.50 | -4.59% | 2 338 | 25 | ||||||
16.7.1996 | 98.70 | +2.27% | 9 870 | 100 | 94.20 | +1.00% | 2 355 | 25 | ||||||
19.7.1995 | 93.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 2 400 | 25 | ||||||
5.6.1997 | 55.20 | 0.00% | 0 | 0 | 54.10 | -1.20% | 2 435 | 45 | ||||||
23.5.1995 | 92.65 | +5.00% | 2 316 | 25 | 99.00 | -1.00% | 2 439 | 25 | ||||||
16.1.1998 | 55.20 | -1.23% | 2 457 | 45 | ||||||||||
12.3.1998 | 72.00 | -0.68% | 2 475 | 35 | ||||||||||
18.8.1999 | 99.00 | -9.25% | 2 475 | 25 | ||||||||||
20.11.1997 | 55.10 | -8.16% | 2 480 | 45 | ||||||||||
21.9.1999 | 124.40 | -3.49% | 2 488 | 20 | ||||||||||
19.6.1998 | 100.00 | 0.00% | 2 500 | 25 | ||||||||||
5.2.1996 | 91.87 | +4.99% | 4 594 | 50 | 93.00 | +5.00% | 2 511 | 27 | ||||||
22.6.1995 | 92.00 | -0.54% | 14 260 | 155 | 100.50 | +5.00% | 2 513 | 25 | ||||||
20.8.1998 | 100.60 | -0.88% | 2 515 | 25 | ||||||||||
21.11.1997 | 50.60 | -8.16% | 2 530 | 50 | ||||||||||
17.12.1998 | 104.40 | -0.85% | 2 610 | 25 | ||||||||||
28.6.1996 | 99.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 2 626 | 26 | ||||||
2.4.1999 | 105.10 | -2.68% | 2 628 | 25 | ||||||||||
17.6.1997 | 56.20 | 0.00% | 2 810 | 50 | 52.60 | -4.18% | 2 630 | 50 | ||||||
28.4.1997 | 57.10 | +1.78% | 11 135 | 195 | 53.00 | +4.04% | 2 650 | 50 | ||||||
2.6.1997 | 55.20 | 0.00% | 0 | 0 | 53.00 | -2.03% | 2 650 | 50 | ||||||
25.6.1997 | 56.60 | +0.89% | 283 | 5 | 53.40 | 2 670 | 50 | |||||||
5.5.1997 | 56.20 | +1.81% | 5 620 | 100 | 53.50 | -4.46% | 2 675 | 50 | ||||||
22.10.1996 | 93.20 | +4.25% | 6 990 | 75 | 90.00 | 0.00% | 2 700 | 30 | ||||||
11.4.1996 | 90.00 | -0.99% | 7 650 | 85 | 94.00 | +2.00% | 2 702 | 31 | ||||||
17.8.1999 | 109.10 | -0.09% | 2 728 | 25 | ||||||||||
11.8.1999 | 109.20 | 0.00% | 2 730 | 25 | ||||||||||
13.11.1998 | 109.50 | -5.01% | 2 738 | 25 | ||||||||||
15.9.1999 | 109.60 | -0.45% | 2 740 | 25 | ||||||||||
3.7.1997 | 56.60 | 0.00% | 0 | 0 | 54.80 | -4.02% | 2 740 | 50 | ||||||
26.1.1998 | 55.20 | -0.36% | 2 760 | 50 | ||||||||||
20.1.1998 | 55.40 | +0.14% | 2 770 | 50 | ||||||||||
19.6.1997 | 56.20 | 0.00% | 0 | 0 | 55.60 | +0.39% | 2 780 | 50 | ||||||
23.6.1997 | 56.10 | -0.17% | 1 403 | 25 | 56.00 | -0.32% | 2 800 | 50 | ||||||
2.5.1997 | 55.20 | 0.00% | 0 | 0 | 56.00 | +2.75% | 2 800 | 50 | ||||||
8.7.1997 | 56.60 | 0.00% | 0 | 0 | 56.60 | +0.17% | 2 830 | 50 | ||||||
14.5.1999 | 114.10 | -0.08% | 2 853 | 25 | ||||||||||
2.7.1997 | 56.60 | 0.00% | 0 | 0 | 57.10 | +1.78% | 2 855 | 50 | ||||||
19.12.1997 | 57.10 | -6.39% | 2 855 | 50 | ||||||||||
22.12.1997 | 57.30 | +0.35% | 2 865 | 50 | ||||||||||
17.11.1998 | 115.00 | +4.54% | 2 875 | 25 | ||||||||||
4.11.1998 | 115.30 | +0.01% | 2 883 | 25 | ||||||||||
4.10.1996 | 90.93 | +5.00% | 9 093 | 100 | 100.50 | +4.68% | 2 915 | 29 | ||||||
23.5.1997 | 59.20 | +2.06% | 4 144 | 70 | 53.00 | -8.77% | 2 915 | 55 | ||||||
26.5.1999 | 117.80 | -0.33% | 2 945 | 25 | ||||||||||
19.8.1996 | 99.50 | +0.20% | 10 945 | 110 | 98.20 | -2.00% | 2 946 | 30 | ||||||
|