PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 95.10 | -1.04% | 951 | 10 | +2.00% | 0 | 0 | |||||||
| 25.3.1997 | 56.06 | -4.99% | 1 121 | 20 | +5.73% | 0 | ||||||||
| 7.4.1997 | 57.80 | +3.12% | 1 329 | 23 | 58.00 | -1.12% | 4 275 | 75 | ||||||
| 24.5.1995 | 92.50 | -16.00% | 1 388 | 15 | 90.00 | -8.00% | 2 250 | 25 | ||||||
| 23.6.1997 | 56.10 | -0.17% | 1 403 | 25 | 56.00 | -0.32% | 2 800 | 50 | ||||||
| 18.9.1996 | 97.60 | +3.14% | 1 464 | 15 | 105.00 | +8.00% | 20 083 | 192 | ||||||
| 25.7.1996 | 99.10 | +0.40% | 1 487 | 15 | 99.00 | -5.00% | 6 385 | 65 | ||||||
| 13.3.1997 | 67.00 | 0.00% | 1 675 | 25 | 63.00 | -4.54% | 5 670 | 90 | ||||||
| 11.3.1997 | 67.00 | +1.46% | 1 675 | 25 | 66.00 | -1.25% | 3 960 | 60 | ||||||
| 13.3.1996 | 84.00 | +5.00% | 1 680 | 20 | 94.00 | +3.00% | 42 140 | 465 | ||||||
| 26.5.1997 | 56.24 | -5.00% | 1 687 | 30 | 53.00 | 0.00% | 1 325 | 25 | ||||||
| 3.3.1997 | 73.00 | +1.38% | 1 825 | 25 | 68.00 | -9.21% | 1 700 | 25 | ||||||
| 29.9.1997 | 80.01 | +3.22% | 1 920 | 24 | 75.00 | 750 | 10 | |||||||
| 31.7.1996 | 96.20 | +1.26% | 1 924 | 20 | 95.00 | -8.00% | 5 415 | 57 | ||||||
| 18.8.1997 | 76.99 | +4.99% | 1 925 | 25 | 72.90 | +9.29% | 1 094 | 15 | ||||||
| 25.2.1997 | 79.00 | -1.00% | 1 975 | 25 | 81.30 | -0.26% | 4 065 | 50 | ||||||
| 10.3.1995 | 79.00 | -246.00% | 1 975 | 25 | ||||||||||
| 9.9.1996 | 98.80 | +0.20% | 1 976 | 20 | 100.00 | +4.00% | 13 000 | 130 | ||||||
| 14.1.1997 | 99.50 | -0.61% | 1 990 | 20 | 110.00 | +10.00% | 5 940 | 54 | ||||||
| 29.3.1995 | 80.00 | 0.00% | 2 000 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
