PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1997 | 87.40 | -5.00% | 0 | 0 | 86.00 | -9.47% | 4 300 | 50 | ||||||
24.2.1999 | 101.50 | -9.45% | 23 093 | 225 | ||||||||||
13.10.1997 | 75.00 | -9.38% | 3 750 | 50 | ||||||||||
13.9.1999 | 106.40 | -9.36% | 0 | 0 | ||||||||||
13.4.1999 | 107.00 | -9.32% | 13 250 | 125 | ||||||||||
28.1.2000 | 195.00 | -9.30% | 0 | 0 | ||||||||||
18.8.1999 | 99.00 | -9.25% | 2 475 | 25 | ||||||||||
26.9.1996 | 89.97 | -4.99% | 2 249 | 25 | 98.00 | -9.25% | 98 | 1 | ||||||
3.3.1997 | 73.00 | +1.38% | 1 825 | 25 | 68.00 | -9.21% | 1 700 | 25 | ||||||
11.12.1996 | 90.42 | +4.99% | 9 856 | 109 | 104.00 | -9.21% | 6 124 | 71 | ||||||
23.3.1999 | 104.50 | -9.13% | 5 225 | 50 | ||||||||||
10.11.1997 | 72.00 | -9.00% | 10 442 | 170 | ||||||||||
31.8.1995 | 86.00 | -1.14% | 4 300 | 50 | 82.00 | -9.00% | 4 100 | 50 | ||||||
9.6.1995 | 99.00 | -1.98% | 7 425 | 75 | 91.00 | -9.00% | 2 275 | 25 | ||||||
20.1.1995 | 0 | 0 | 126.00 | -9.00% | 3 024 | 24 | ||||||||
30.12.1998 | 95.60 | -8.95% | 956 | 10 | ||||||||||
15.1.1997 | 99.50 | 0.00% | 0 | 0 | 100.20 | -8.90% | 25 050 | 250 | ||||||
7.10.1996 | 90.93 | 0.00% | 0 | 0 | 91.60 | -8.85% | 8 977 | 98 | ||||||
4.1.1999 | 87.20 | -8.78% | 10 464 | 120 | ||||||||||
23.5.1997 | 59.20 | +2.06% | 4 144 | 70 | 53.00 | -8.77% | 2 915 | 55 | ||||||
|