PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 96.10 | -2.92% | 9 610 | 100 | 100.00 | +10.00% | 7 000 | 70 | ||||||
| 7.6.1995 | 100.00 | 0.00% | 12 200 | 122 | 100.00 | +10.00% | 5 000 | 50 | ||||||
| 22.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 99.00 | +10.00% | 4 950 | 50 | ||||||||
| 3.2.2000 | 294.00 | +9.98% | 0 | 0 | ||||||||||
| 12.10.1999 | 150.90 | +9.98% | 0 | 0 | ||||||||||
| 6.10.1997 | 75.00 | +9.97% | 9 000 | 120 | ||||||||||
| 9.9.1999 | 119.70 | +9.91% | 0 | 0 | ||||||||||
| 20.9.1999 | 128.90 | +9.88% | 6 445 | 50 | ||||||||||
| 21.2.1997 | 84.00 | +5.00% | 2 100 | 25 | +9.87% | 0 | ||||||||
| 22.10.1999 | 162.30 | +9.81% | 123 581 | 800 | ||||||||||
| 7.9.1999 | 112.60 | +9.74% | 0 | 0 | ||||||||||
| 25.8.1999 | 112.00 | +9.69% | 6 624 | 60 | ||||||||||
| 8.11.1999 | 193.00 | +9.65% | 34 055 | 180 | ||||||||||
| 27.12.1996 | 126.87 | -4.99% | 0 | 0 | 125.00 | +9.64% | 125 | 1 | ||||||
| 23.12.1996 | 133.54 | +4.99% | 0 | 0 | 114.00 | +9.61% | 6 840 | 60 | ||||||
| 23.12.1998 | 115.00 | +9.52% | 11 500 | 100 | ||||||||||
| 15.4.1999 | 127.00 | +9.48% | 8 255 | 65 | ||||||||||
| 14.1.1998 | 56.00 | +9.48% | 5 600 | 100 | ||||||||||
| 6.1.1999 | 104.00 | +9.47% | 0 | 0 | ||||||||||
| ||||||||||||||
