PRAGOFOND IF, IF PRAGOFOND, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1999					201.50	+0.09%	10 075	50
8.12.1999					201.50	+0.09%	0	0
13.12.1999					201.50	-4.41%	0	0
25.11.1999					201.50	+0.29%	30 274	150
6.12.1999					201.50	-4.36%	4 030	20
1.12.1999					201.40	+0.09%	2 014	10
14.12.1999					201.30	-0.09%	2 013	10
7.12.1999					201.30	-0.09%	5 360	29
30.11.1999					201.20	+0.04%	25 676	130
29.11.1999					201.10	-5.71%	12 099	60
22.11.1999					200.90	-1.37%	22 423	110
23.11.1999					200.90	0.00%	53 388	277
24.11.1999					200.90	0.00%	16 844	85
17.11.1999					200.00	+8.40%	19 160	100
16.12.1999					200.00	-0.74%	9 049	45
11.11.1999					198.50	+0.65%	167 556	838
17.12.1999					198.40	-0.80%	0	0
10.11.1999					197.20	+0.56%	110 013	559
20.12.1999					196.60	-0.90%	8 842	45
9.11.1999					196.10	+1.60%	41 951	215
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›