PRAGOFOND IF, IF PRAGOFOND, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1999 | 146.10 | -3.30% | 53 977 | 375 | ||||||||||
3.11.1999 | 191.00 | +13.62% | 53 633 | 285 | ||||||||||
23.11.1999 | 200.90 | 0.00% | 53 388 | 277 | ||||||||||
3.5.1996 | 100.00 | +1.41% | 22 700 | 227 | 101.00 | -1.00% | 48 995 | 495 | ||||||
3.6.1999 | 109.30 | -2.84% | 46 482 | 381 | ||||||||||
2.11.1999 | 168.10 | -12.99% | 46 254 | 240 | ||||||||||
19.11.1999 | 203.70 | +16.20% | 45 571 | 229 | ||||||||||
23.4.1999 | 118.10 | 0.00% | 45 500 | 350 | ||||||||||
13.3.1996 | 84.00 | +5.00% | 1 680 | 20 | 94.00 | +3.00% | 42 140 | 465 | ||||||
9.11.1999 | 196.10 | +1.60% | 41 951 | 215 | ||||||||||
30.4.1996 | 97.80 | 0.00% | 0 | 0 | 94.00 | 0.00% | 41 414 | 431 | ||||||
7.10.1997 | 82.00 | +6.44% | 38 001 | 476 | ||||||||||
25.5.1998 | 100.00 | 0.00% | 36 100 | 361 | ||||||||||
20.2.1996 | 89.60 | -0.33% | 14 336 | 160 | 80.00 | -2.00% | 36 087 | 450 | ||||||
5.3.1996 | 79.20 | +0.55% | 11 484 | 145 | 88.00 | +6.00% | 36 080 | 410 | ||||||
21.10.1999 | 147.80 | +1.16% | 35 425 | 240 | ||||||||||
20.5.1998 | 101.00 | +0.04% | 34 696 | 346 | ||||||||||
8.11.1999 | 193.00 | +9.65% | 34 055 | 180 | ||||||||||
10.3.1999 | 108.60 | -5.56% | 33 072 | 289 | ||||||||||
8.10.1997 | 80.10 | +4.60% | 32 987 | 395 | ||||||||||
|