PRAGOFOND IF, IF PRAGOFOND, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1996 | 97.80 | 0.00% | 0 | 0 | 94.00 | 0.00% | 41 414 | 431 | ||||||
| 20.5.1997 | 58.00 | 0.00% | 0 | 0 | 60.00 | +5.78% | 24 032 | 413 | ||||||
| 5.3.1996 | 79.20 | +0.55% | 11 484 | 145 | 88.00 | +6.00% | 36 080 | 410 | ||||||
| 8.10.1997 | 80.10 | +4.60% | 32 987 | 395 | ||||||||||
| 4.6.1997 | 55.20 | 0.00% | 0 | 0 | 55.00 | +3.32% | 21 305 | 389 | ||||||
| 3.6.1999 | 109.30 | -2.84% | 46 482 | 381 | ||||||||||
| 20.10.1999 | 146.10 | -3.30% | 53 977 | 375 | ||||||||||
| 20.2.1998 | 70.10 | +8.14% | 26 788 | 373 | ||||||||||
| 5.11.1999 | 176.00 | -9.83% | 69 735 | 364 | ||||||||||
| 25.5.1998 | 100.00 | 0.00% | 36 100 | 361 | ||||||||||
| 23.4.1999 | 118.10 | 0.00% | 45 500 | 350 | ||||||||||
| 20.5.1998 | 101.00 | +0.04% | 34 696 | 346 | ||||||||||
| 29.5.1996 | 153.03 | 0.00% | 0 | 0 | 174.00 | +9.00% | 59 388 | 344 | ||||||
| 29.2.1996 | 82.60 | +0.74% | 8 260 | 100 | 86.00 | -6.00% | 29 452 | 343 | ||||||
| 12.11.1999 | 177.60 | -10.52% | 65 200 | 335 | ||||||||||
| 4.3.1998 | 70.00 | -3.74% | 23 501 | 335 | ||||||||||
| 26.10.1999 | 180.20 | +1.63% | 59 760 | 334 | ||||||||||
| 1.11.1999 | 193.20 | +6.44% | 61 201 | 330 | ||||||||||
| 1.3.1996 | 82.90 | +0.36% | 4 145 | 50 | 83.20 | -3.00% | 26 208 | 315 | ||||||
| 15.3.1996 | 85.20 | +1.42% | 2 982 | 35 | 85.10 | +5.00% | 27 775 | 313 | ||||||
| ||||||||||||||
