PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.1998 | 105.00 | -8.69% | 1 575 | 15 | ||||||||||
| 26.8.1999 | 102.40 | -8.57% | 0 | 0 | ||||||||||
| 4.12.1998 | 105.20 | -8.52% | 157 550 | 1 310 | ||||||||||
| 11.9.1997 | 83.30 | 0.00% | 4 165 | 50 | 70.00 | -8.48% | 3 514 | 50 | ||||||
| 28.8.1998 | 95.00 | -8.41% | 4 750 | 50 | ||||||||||
| 24.2.1997 | 79.80 | -5.00% | 3 990 | 50 | 81.60 | -8.40% | 8 153 | 100 | ||||||
| 22.10.1997 | 71.90 | -8.38% | 8 663 | 120 | ||||||||||
| 29.10.1997 | 63.80 | -8.33% | 6 380 | 100 | ||||||||||
| 7.10.1999 | 137.70 | -8.20% | 3 443 | 25 | ||||||||||
| 21.11.1997 | 50.60 | -8.16% | 2 530 | 50 | ||||||||||
| 20.11.1997 | 55.10 | -8.16% | 2 480 | 45 | ||||||||||
| 31.7.1996 | 96.20 | +1.26% | 1 924 | 20 | 95.00 | -8.00% | 5 415 | 57 | ||||||
| 17.11.1995 | 81.89 | -5.00% | 12 284 | 150 | 76.00 | -8.00% | 760 | 10 | ||||||
| 19.10.1995 | 95.10 | 0.00% | 0 | 0 | 92.00 | -8.00% | 4 600 | 50 | ||||||
| 28.7.1995 | 102.00 | -1.87% | 10 200 | 100 | 97.00 | -8.00% | 9 700 | 100 | ||||||
| 25.7.1995 | 96.10 | +2.89% | 4 805 | 50 | 98.00 | -8.00% | 1 470 | 15 | ||||||
| 14.6.1995 | 95.20 | 0.00% | 0 | 0 | 92.00 | -8.00% | 4 600 | 50 | ||||||
| 24.5.1995 | 92.50 | -16.00% | 1 388 | 15 | 90.00 | -8.00% | 2 250 | 25 | ||||||
| 18.5.1995 | 92.10 | 0.00% | 4 605 | 50 | 88.00 | -8.00% | 6 600 | 75 | ||||||
| 31.1.1995 | 95.00 | -500.00% | 4 750 | 50 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
