PRAGOFOND IF, IF PRAGOFOND, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1997	56.60	0.00%	0	0	56.50	-0.61%	1 413	25
10.4.1997	55.10	-5.00%	2 755	50	56.50	+0.84%	1 145	20
2.4.1997	56.20	0.00%	0	0	56.50	-0.17%	9 605	170
20.3.1998					56.60	-3.96%	5 765	100
8.7.1997	56.60	0.00%	0	0	56.60	+0.17%	2 830	50
1.4.1997	56.20	+1.99%	10 116	180	56.60	-3.28%	4 245	75
9.12.1997					56.70	-1.96%	8 923	158
5.12.1997					56.70	+0.93%	5 415	95
21.7.1997	56.60	0.00%	0	0	56.80	-2.83%	568	10
16.7.1997	56.60	0.00%	0	0	57.00	-2.56%	285	5
11.7.1997	56.60	0.00%	0	0	57.00		12 526	220
19.12.1997					57.10	-6.39%	2 855	50
10.12.1997					57.10	+1.27%	2 116	37
29.7.1997	57.61	+1.78%	2 881	50	57.10	-7.01%	1 142	20
4.7.1997	56.60	0.00%	0	0	57.10	+3.74%	1 137	20
2.7.1997	56.60	0.00%	0	0	57.10	+1.78%	2 855	50
22.12.1997					57.30	+0.35%	2 865	50
4.11.1997					57.30		11 133	177
24.3.1997	59.01	0.00%	0	0	57.50	-4.16%	863	15
8.12.1997					57.60	+1.07%	4 262	74
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›