PRAMEN PÍSEK, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1997 | 31.94 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| 17.6.1997 | 33.62 | -4.97% | 0 | 0 | -9.55% | 0 | ||||||||
| 16.6.1997 | 35.38 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 13.6.1997 | 37.24 | -5.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 12.6.1997 | 39.20 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
| 11.6.1997 | 41.26 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
| 10.6.1997 | 43.43 | -4.98% | 0 | 0 | -9.76% | 0 | ||||||||
| 9.6.1997 | 45.71 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| 6.6.1997 | 48.11 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 5.6.1997 | 50.64 | -4.99% | 0 | 0 | -4.92% | 0 | ||||||||
| 4.6.1997 | 53.30 | -4.99% | 0 | 0 | -3.26% | 0 | ||||||||
| 3.6.1997 | 56.10 | -4.99% | 0 | 0 | -4.98% | 0 | ||||||||
| 2.6.1997 | 59.05 | -4.98% | 0 | 0 | -4.90% | 0 | ||||||||
| 30.5.1997 | 62.15 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 29.5.1997 | 65.42 | -4.99% | 0 | 0 | -7.39% | 0 | ||||||||
| 28.5.1997 | 68.86 | -4.99% | 0 | 0 | -4.98% | 0 | ||||||||
| 27.5.1997 | 72.48 | -4.99% | 0 | 0 | -4.94% | 0 | ||||||||
| 26.5.1997 | 76.29 | -4.99% | 0 | 0 | -4.93% | 0 | ||||||||
| 23.5.1997 | 80.30 | -4.99% | 0 | 0 | -4.97% | 0 | ||||||||
| 22.5.1997 | 84.52 | -4.99% | 0 | 0 | -4.95% | 0 | ||||||||
| 21.5.1997 | 88.96 | -4.99% | 0 | 0 | -4.98% | 0 | ||||||||
| 20.5.1997 | 93.64 | -4.99% | 0 | 0 | -4.97% | 0 | ||||||||
| 19.5.1997 | 98.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 103.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 103.74 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 109.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 114.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 127.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 173.20 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
| 28.4.1997 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 314.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 330.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 347.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 365.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 384.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 404.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 425.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 447.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 470.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 494.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 519.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 546.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 574.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 574.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
