PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996	1 149.00	+9.95%	91 920	80		0.00%	0	0
29.4.1996	962.00	+9.94%	46 176	48	1 019.50	+4.00%	10 195	10
11.3.1996	343.00	+9.93%	68 257	199		0.00%	0	0
11.4.1996	731.00	+9.92%	0	0		0.00%	0	0
21.11.1996	1 008.00	+9.92%	0	0		0.00%	0
4.4.1996	665.00	+9.91%	32 585	49		0.00%	0	0
14.3.1996	377.00	+9.91%	0	0		+5.00%	0	0
21.3.1996	455.00	+9.90%	28 665	63		0.00%	0	0
25.3.1996	500.00	+9.89%	0	0		+3.00%	0	0
7.3.1996	312.00	+9.85%	0	0		+10.00%	0	0
18.3.1996	414.00	+9.81%	0	0	350.00	+5.00%	350	1
26.2.1996	236.00	+9.76%	0	0		+10.00%	0	0
29.2.1996	259.00	+9.74%	14 763	57		+10.00%	0	0
2.5.1996	1 055.00	+9.66%	32 705	31	979.00	-4.00%	8 811	9
4.3.1996	284.00	+9.65%	0	0		+10.00%	0	0
22.2.1996	215.00	+9.61%	0	0		+5.00%	0	0
4.7.1997	35.28	+5.00%	0	0		-10.00%	0
2.7.1997	33.60	+5.00%	0	0		-9.83%	0
8.7.1997	38.89	+4.99%	0	0		-9.75%	0
1.8.1997	42.87	+4.99%	0	0		0.00%	0
28.6.1995	104.21	+4.99%	0	0		0.00%	0	0
27.6.1995	99.25	+4.99%	0	0		0.00%	0	0
26.6.1995	94.53	+4.99%	0	0		+5.00%	0	0
23.6.1995	90.03	+4.99%	0	0		0.00%	0	0
22.6.1995	85.75	+4.99%	0	0		+5.00%	0	0
11.9.1995	101.36	+4.99%	0	0		0.00%	0	0
8.9.1995	96.54	+4.99%	0	0		-1.00%	0	0
13.6.1995	95.24	+4.99%	0	0		0.00%	0	0
6.9.1995	87.58	+4.99%	0	0		0.00%	0	0
5.9.1995	83.41	+4.99%	0	0		0.00%	0	0
28.8.1995	88.02	+4.99%	0	0		0.00%	0	0
31.7.1995	120.01	+4.99%	0	0		0.00%	0	0
28.7.1995	114.30	+4.99%	0	0		0.00%	0	0
27.7.1995	108.86	+4.99%	0	0		0.00%	0	0
26.7.1995	103.68	+4.99%	0	0		0.00%	0	0
25.7.1995	98.75	+4.99%	0	0		0.00%	0	0
7.9.1995	91.95	+4.98%	0	0		-10.00%	0	0
7.7.1997	37.04	+4.98%	0	0		-8.88%	0
9.7.1997	40.83	+4.98%	0	0		-6.45%	0
30.9.1996	1 045.00	+1.95%	52 250	50		-0.97%	0	0
10.6.1996	1 050.00	+0.96%	2 100	2		0.00%	0	0
15.7.1996	1 060.00	+0.95%	79 500	75		-17.00%	0	0
29.8.1996	1 070.00	+0.94%	112 350	105		0.00%	0	0
13.6.1996	1 055.00	+0.47%	1 055	1		0.00%	0	0
20.6.1996	1 060.00	+0.47%	2 120	2		0.00%	0	0
22.7.1996	1 065.00	+0.47%	58 575	55	1 050.00	0.00%	3 150	3
16.5.1996	1 050.00	+0.47%	27 300	26		0.00%	0	0
17.10.1996	1 049.00	+0.38%	55 597	53		0.00%	0	0
19.6.1997	32.00	+0.18%	224	7		-9.65%	0
31.10.1996	1 046.00	+0.09%	62 760	60	0.00	0.00%	0	0
30.10.1996	1 045.00	0.00%	0	0	0.00	-5.45%	0	0
29.10.1996	1 045.00	0.00%	0	0	1 100.00	+3.28%	39 600	36
25.10.1996	1 045.00	0.00%	0	0	0.00	0.00%	0	0
22.11.1996	1 008.00	0.00%	0	0		0.00%	0
1.11.1996	1 046.00	0.00%	0	0	988.00	-5.00%	988	1
23.10.1996	1 046.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	1 046.00	0.00%	0	0	0.00	+3.39%	0	0
15.11.1996	834.00	0.00%	0	0		-1.66%	0
13.11.1996	926.00	0.00%	0	0		0.00%	0
12.11.1996	926.00	0.00%	0	0		-3.22%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›