PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1996	236.00	0.00%	0	0		+9.00%	0	0
19.3.1996	414.00	0.00%	0	0	380.00	+9.00%	10 310	27
8.3.1996	312.00	0.00%	0	0		+9.00%	0	0
18.7.1997	40.83	0.00%	0	0		+8.88%	0
11.6.1998					0.00	+8.69%	0	0
15.7.1997	40.83	0.00%	0	0		+8.57%	0
9.10.1998					1 286.00	+8.21%	11 574	9
16.7.1997	40.83	0.00%	0	0		+7.89%	0
12.6.1998					0.00	+7.45%	0	0
1.10.1998					0.00	+7.39%	0	0
15.6.1998					0.00	+6.09%	0	0
25.4.1996	875.00	-9.97%	88 375	101		+6.00%	0	0
3.5.1996	1 055.00	0.00%	0	0		+6.00%	0	0
3.5.1999					3 500.00	+5.99%	0	0
9.6.1998					0.00	+5.00%	0	0
18.2.1997	818.00	0.00%	0	0		+5.00%	0
6.6.1996	1 040.00	0.00%	4 160	4		+5.00%	0	0
20.5.1996	1 050.00	0.00%	35 700	34		+5.00%	0	0
10.4.1996	665.00	0.00%	0	0		+5.00%	0	0
9.4.1996	665.00	0.00%	0	0		+5.00%	0	0
15.4.1996	804.00	+9.98%	74 772	93		+5.00%	0	0
14.3.1996	377.00	+9.91%	0	0		+5.00%	0	0
13.3.1996	343.00	0.00%	0	0		+5.00%	0	0
12.3.1996	343.00	0.00%	0	0		+5.00%	0	0
22.2.1996	215.00	+9.61%	0	0		+5.00%	0	0
2.7.1996	1 060.00	0.00%	0	0		+5.00%	0	0
9.7.1996	1 060.00	0.00%	0	0		+5.00%	0	0
18.3.1996	414.00	+9.81%	0	0	350.00	+5.00%	350	1
2.2.1996	121.80	0.00%	0	0		+5.00%	0	0
22.6.1995	85.75	+4.99%	0	0		+5.00%	0	0
21.6.1995	81.67	0.00%	0	0		+5.00%	0	0
20.6.1995	81.67	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
30.6.1995	94.05	-5.00%	0	0		+5.00%	0	0
26.6.1995	94.53	+4.99%	0	0		+5.00%	0	0
22.7.1998					0.00	+4.96%	0	0
30.4.1999					3 302.00	+4.95%	0	0
29.6.1998					0.00	+4.84%	0	0
19.2.1997	818.00	0.00%	0	0		+4.76%	0
30.9.1998					0.00	+4.54%	0	0
27.7.1998					0.00	+4.01%	0	0
29.4.1996	962.00	+9.94%	46 176	48	1 019.50	+4.00%	10 195	10
22.10.1996	1 046.00	0.00%	0	0	0.00	+3.39%	0	0
8.10.1998					0.00	+3.33%	0	0
29.10.1996	1 045.00	0.00%	0	0	1 100.00	+3.28%	39 600	36
6.11.1996	1 043.00	0.00%	0	0		+3.13%	0
7.11.1996	1 028.00	-1.43%	41 120	40		+3.04%	0
25.3.1996	500.00	+9.89%	0	0		+3.00%	0	0
24.1.1997	818.00	0.00%	0	0		+2.17%	0
21.7.1997	40.83	0.00%	0	0		+2.04%	0
26.7.1996	1 065.00	0.00%	0	0		+2.00%	0	0
4.9.1996	1 060.00	0.00%	0	0		+2.00%	0	0
7.8.1996	1 065.00	0.00%	0	0		+2.00%	0	0
1.8.1996	1 065.00	0.00%	34 080	32		+2.00%	0	0
29.10.1998					0.00	+1.87%	0	0
28.7.1998					0.00	+1.64%	0	0
9.11.1998					0.00	+1.41%	0	0
4.11.1998					0.00	+1.04%	0	0
30.10.1998					0.00	+1.03%	0	0
27.5.1996	1 070.00	-7.35%	12 840	12		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›