PRAMEN PÍSEK, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 818.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
29.11.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 818.00 | -9.91% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 908.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 908.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 908.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 1 008.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 1 008.00 | +9.92% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 917.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 917.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 917.00 | +9.95% | 0 | 0 | -1.69% | 0 | ||||||||
15.11.1996 | 834.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
14.11.1996 | 834.00 | -9.93% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 926.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 926.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
11.11.1996 | 926.00 | -9.92% | 0 | 0 | -1.58% | 0 | ||||||||
8.11.1996 | 1 028.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 1 049.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 1 046.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 1 046.00 | 0.00% | 0 | 0 | 0.00 | +3.39% | 0 | 0 | ||||||
16.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 1 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 1 043.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
5.11.1996 | 1 043.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 1 046.00 | 0.00% | 0 | 0 | 988.00 | -5.00% | 988 | 1 | ||||||
30.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00 | -5.45% | 0 | 0 | ||||||
29.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 100.00 | +3.28% | 39 600 | 36 | ||||||
25.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 1 049.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 1 049.00 | 0.00% | 0 | 0 | +0.98% | 0 | 0 | |||||||
20.9.1996 | 954.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 954.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 1 025.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 30 900 | 30 | ||||||
2.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 1 020 | 1 | ||||||
1.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 1 070.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 1 060.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 025.00 | -2.00% | 15 375 | 15 | ||||||
6.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 15 750 | 15 | ||||||
11.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 3 015 | 3 | ||||||
10.9.1996 | 1 060.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.7.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 025.00 | -2.00% | 15 375 | 15 | ||||||
30.7.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 1 065.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 1 060.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.7.1996 | 1 060.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
12.8.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 1 065.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 025.00 | -2.00% | 6 150 | 6 | ||||||
30.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 27.06 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 27.06 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 27.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 28.48 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 29.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 31.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 33.20 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 34.94 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 36.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 38.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 40.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 42.87 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 42.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 40.83 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
29.7.1997 | 40.83 | 0.00% | 0 | 0 | 55.00 | +10.00% | 330 | 6 | ||||||
28.7.1997 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 40.83 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
18.7.1997 | 40.83 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
17.7.1997 | 40.83 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
16.7.1997 | 40.83 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
15.7.1997 | 40.83 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
14.7.1997 | 40.83 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
11.7.1997 | 40.83 | 0.00% | 0 | 0 | 32.00 | 96 | 3 | |||||||
10.7.1997 | 40.83 | 0.00% | 0 | 0 | -7.54% | 0 | ||||||||
9.7.1997 | 40.83 | +4.98% | 0 | 0 | -6.45% | 0 | ||||||||
8.7.1997 | 38.89 | +4.99% | 0 | 0 | -9.75% | 0 | ||||||||
7.7.1997 | 37.04 | +4.98% | 0 | 0 | -8.88% | 0 | ||||||||
4.7.1997 | 35.28 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.7.1997 | 33.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
2.7.1997 | 33.60 | +5.00% | 0 | 0 | -9.83% | 0 | ||||||||
1.7.1997 | 32.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
30.6.1997 | 32.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
27.6.1997 | 32.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
26.6.1997 | 32.00 | 0.00% | 0 | 0 | -6.84% | 0 | ||||||||
25.6.1997 | 32.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 32.00 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
23.6.1997 | 32.00 | 0.00% | 0 | 0 | -9.32% | 0 | ||||||||
20.6.1997 | 32.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
2.8.1995 | 108.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 114.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 120.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 114.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 108.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 103.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 98.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 94.05 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 88.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 83.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 83.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 83.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 88.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 92.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 92.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 97.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 102.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 68.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 68.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 68.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 68.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 68.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 62.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 91.49 | 0.00% | 0 | 0 | ||||||||||
|