PRAMEN PÍSEK, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996	414.00	+9.81%	0	0	350.00	+5.00%	350	1
29.7.1997	40.83	0.00%	0	0	55.00	+10.00%	330	6
25.1.1996	100.67	+9.99%	0	0	100.00	+1.00%	200	2
11.7.1997	40.83	0.00%	0	0	32.00		96	3
2.3.1999					2 600.00	0.00%	0	0
3.3.1999					2 600.00	0.00%	0	0
8.3.1999					2 600.00	0.00%	0	0
9.3.1999					2 600.00	0.00%	0	0
10.3.1999					2 600.00	0.00%	0	0
12.3.1999					2 600.00	0.00%	0	0
15.3.1999					2 600.00	0.00%	0	0
16.3.1999					2 600.00	0.00%	0	0
17.3.1999					2 600.00	0.00%	0	0
18.3.1999					2 600.00	0.00%	0	0
19.3.1999					2 600.00	0.00%	0	0
22.3.1999					2 600.00	0.00%	0	0
23.3.1999					2 600.00	0.00%	0	0
6.5.1999					3 500.00	0.00%	0	0
7.5.1999					3 500.00	0.00%	0	0
10.5.1999					3 500.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›