PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1995 | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1997 | 40.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 31.94 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| 16.6.1997 | 35.38 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 12.6.1997 | 39.20 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
| 11.6.1997 | 41.26 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
| 6.6.1997 | 48.11 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 5.6.1997 | 50.64 | -4.99% | 0 | 0 | -4.92% | 0 | ||||||||
| 4.6.1997 | 53.30 | -4.99% | 0 | 0 | -3.26% | 0 | ||||||||
| 3.6.1997 | 56.10 | -4.99% | 0 | 0 | -4.98% | 0 | ||||||||
| 30.5.1997 | 62.15 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 29.5.1997 | 65.42 | -4.99% | 0 | 0 | -7.39% | 0 | ||||||||
| 28.5.1997 | 68.86 | -4.99% | 0 | 0 | -4.98% | 0 | ||||||||
| 27.5.1997 | 72.48 | -4.99% | 0 | 0 | -4.94% | 0 | ||||||||
| 26.5.1997 | 76.29 | -4.99% | 0 | 0 | -4.93% | 0 | ||||||||
| 23.5.1997 | 80.30 | -4.99% | 0 | 0 | -4.97% | 0 | ||||||||
| 22.5.1997 | 84.52 | -4.99% | 0 | 0 | -4.95% | 0 | ||||||||
| 21.5.1997 | 88.96 | -4.99% | 0 | 0 | -4.98% | 0 | ||||||||
| 20.5.1997 | 93.64 | -4.99% | 0 | 0 | -4.97% | 0 | ||||||||
| 19.5.1997 | 98.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
