PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1996 | 1 155.00 | +10.00% | 1 155 | 1 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 605.00 | +10.00% | 19 965 | 33 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 550.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 178.31 | +10.00% | 6 063 | 34 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 133.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 91.52 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 196.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 162.10 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 147.37 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 121.80 | +9.99% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
29.1.1996 | 110.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 100.67 | +9.99% | 0 | 0 | 100.00 | +1.00% | 200 | 2 | ||||||
11.12.1995 | 83.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 68.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 804.00 | +9.98% | 74 772 | 93 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 75.64 | +9.98% | 454 | 6 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 917.00 | +9.95% | 0 | 0 | -1.69% | 0 | ||||||||
10.10.1996 | 1 149.00 | +9.95% | 91 920 | 80 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 1 049.00 | +9.95% | 58 744 | 56 | +0.99% | 0 | 0 | |||||||
22.4.1996 | 972.00 | +9.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|