PREFA BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	39.40	-4.13%	3 546	90	40.00	-0.72%	1 668	42
5.12.1996	39.40	0.00%	0	0		+0.73%	0
6.12.1996	39.40	0.00%	197	5	37.50	-6.25%	638	17
9.12.1996	39.40	0.00%	0	0		+4.00%	0
10.12.1996	39.40	0.00%	0	0		0.00%	0
11.12.1996	39.40	0.00%	0	0		0.00%	0
12.12.1996	39.40	0.00%	394	10		0.00%	0
13.12.1996	39.40	0.00%	552	14	39.00	0.00%	156	4
16.12.1996	39.40	0.00%	3 743	95	39.00	0.00%	546	14
17.12.1996	39.40	0.00%	1 182	30		0.00%	0
18.12.1996	39.40	0.00%	394	10	39.00	0.00%	975	25
19.12.1996	39.40	0.00%	0	0		+0.64%	0
20.12.1996	39.40	0.00%	2 797	71	39.00	-0.63%	1 248	32
23.12.1996	39.40	0.00%	2 482	63		+3.84%	0
27.12.1996	39.40	0.00%	0	0		-3.70%	0
30.12.1996	39.40	0.00%	0	0		0.00%	0
31.12.1996	39.40	0.00%	0	0		0.00%	0
28.11.1996	39.50	0.00%	0	0	39.00	-6.53%	810	20
27.11.1996	39.50	0.00%	0	0	45.00	-3.71%	1 300	30
26.11.1996	39.50	0.00%	0	0	45.00	-0.11%	765	17
‹‹ First 60     Next 20 ›