PREFA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1998 | 0.00 | +53.05% | 0 | 0 | ||||||||||
16.7.1998 | 31.00 | +50.92% | 1 702 | 55 | ||||||||||
15.5.1997 | 30.00 | 0.00% | 630 | 21 | +42.85% | 0 | ||||||||
11.9.1997 | +31.46% | 0 | ||||||||||||
13.7.1998 | 0.00 | +29.44% | 0 | 0 | ||||||||||
26.9.1997 | 29.50 | +18.00% | 1 151 | 39 | ||||||||||
13.6.1997 | +14.58% | 0 | ||||||||||||
9.5.1996 | 85.50 | -5.00% | 941 | 11 | +12.00% | 0 | 0 | |||||||
6.10.1995 | 129.00 | +3.20% | 4 773 | 37 | +12.00% | 0 | 0 | |||||||
22.6.1995 | 85.00 | -1.27% | 17 000 | 200 | +12.00% | 0 | 0 | |||||||
29.11.1999 | 50.60 | +10.00% | 0 | 0 | ||||||||||
26.1.1998 | 22.00 | +10.00% | 220 | 10 | ||||||||||
4.9.1997 | 44.00 | +10.00% | 5 280 | 120 | ||||||||||
21.8.1997 | +10.00% | 0 | ||||||||||||
13.9.1996 | 70.00 | 0.00% | 1 960 | 28 | 77.00 | +10.00% | 462 | 6 | ||||||
9.8.1996 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 116.60 | -4.93% | 8 162 | 70 | 132.00 | +10.00% | 19 932 | 151 | ||||||
18.8.1995 | 136.50 | +5.00% | 13 650 | 100 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 99.75 | +5.00% | 5 985 | 60 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 95.00 | -104.00% | 950 | 10 | 125.00 | +10.00% | 3 000 | 24 | ||||||
|