PREFA BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1997 | 42.02 | -4.99% | 420 | 10 | 42.00 | -4.26% | 1 868 | 45 | ||||||
| 23.1.1997 | 42.33 | +4.98% | 5 376 | 127 | 37.50 | -6.25% | 1 688 | 45 | ||||||
| 20.11.1996 | 43.70 | -5.00% | 1 093 | 25 | 51.00 | -9.52% | 51 | 1 | ||||||
| 31.1.1997 | 44.23 | -4.98% | 3 052 | 69 | +3.21% | 0 | ||||||||
| 24.1.1997 | 44.44 | +4.98% | 0 | 0 | +6.66% | 0 | ||||||||
| 19.11.1996 | 46.00 | -4.20% | 782 | 17 | 56.00 | -8.41% | 3 101 | 55 | ||||||
| 30.1.1997 | 46.55 | -4.98% | 791 | 17 | 0 | 0 | ||||||||
| 27.1.1997 | 46.66 | +4.99% | 0 | 0 | -1.25% | 0 | ||||||||
| 18.11.1996 | 48.02 | -4.98% | 2 881 | 60 | +2.34% | 0 | ||||||||
| 29.1.1997 | 48.99 | 0.00% | 0 | 0 | 39.00 | 0.00% | 936 | 24 | ||||||
| 28.1.1997 | 48.99 | +4.99% | 0 | 0 | -1.26% | 0 | ||||||||
| 15.11.1996 | 50.54 | -5.00% | 1 921 | 38 | 60.20 | -0.09% | 662 | 11 | ||||||
| 14.11.1996 | 53.20 | -5.00% | 798 | 15 | 0.00% | 0 | ||||||||
| 27.8.1996 | 54.00 | -0.03% | 540 | 10 | 60.00 | -5.00% | 3 983 | 67 | ||||||
| 21.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.8.1996 | 54.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 5 525 | 85 | ||||||
| 16.8.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.8.1996 | 54.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 594 | 9 | ||||||
| 14.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 54.00 | 0.00% | 1 836 | 34 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 54.00 | 0.00% | 1 836 | 34 | 64.00 | -4.00% | 320 | 5 | ||||||
| 9.8.1996 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.8.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | +6.00% | 244 | 4 | ||||||
| 7.8.1996 | 54.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.8.1996 | 54.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| 5.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 54.00 | -2.42% | 1 296 | 24 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 54.02 | 0.00% | 0 | 0 | 62.50 | -6.00% | 938 | 15 | ||||||
| 22.8.1996 | 54.02 | +0.03% | 1 296 | 24 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 54.02 | 0.00% | 3 889 | 72 | 59.50 | -1.00% | 1 012 | 17 | ||||||
| 3.9.1996 | 54.02 | 0.00% | 2 701 | 50 | 60.00 | 0.00% | 3 480 | 58 | ||||||
| 2.9.1996 | 54.02 | 0.00% | 0 | 0 | 60.00 | +1.00% | 2 700 | 45 | ||||||
| 30.8.1996 | 54.02 | 0.00% | 648 | 12 | 59.50 | +4.00% | 2 975 | 50 | ||||||
| 29.8.1996 | 54.02 | 0.00% | 0 | 0 | 57.00 | -4.00% | 1 881 | 33 | ||||||
| 28.8.1996 | 54.02 | +0.03% | 324 | 6 | 59.50 | 0.00% | 179 | 3 | ||||||
| 1.8.1996 | 55.34 | -4.99% | 1 273 | 23 | +5.00% | 0 | 0 | |||||||
| 19.7.1996 | 55.76 | 0.00% | 0 | 0 | 65.00 | -4.00% | 960 | 15 | ||||||
| 18.7.1996 | 55.76 | 0.00% | 0 | 0 | 66.50 | -4.00% | 931 | 14 | ||||||
| 17.7.1996 | 55.76 | -4.95% | 2 955 | 53 | 70.00 | -4.00% | 5 120 | 74 | ||||||
| 13.11.1996 | 56.00 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
| 12.11.1996 | 56.00 | -4.92% | 336 | 6 | 60.20 | +4.13% | 2 571 | 44 | ||||||
| 5.9.1996 | 56.72 | +4.99% | 0 | 0 | 60.00 | +1.00% | 840 | 14 | ||||||
| 31.7.1996 | 58.25 | 0.00% | 0 | 0 | 62.00 | -5.00% | 2 108 | 34 | ||||||
| 30.7.1996 | 58.25 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 29.7.1996 | 58.25 | -4.99% | 816 | 14 | 65.00 | 0.00% | 2 990 | 46 | ||||||
| 22.7.1996 | 58.54 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.7.1996 | 58.67 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.7.1996 | 58.67 | 0.00% | 0 | 0 | 65.00 | +2.00% | 1 787 | 27 | ||||||
| 12.7.1996 | 58.67 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 705 | 57 | ||||||
| 11.7.1996 | 58.67 | -4.92% | 1 408 | 24 | 65.00 | +5.00% | 1 105 | 17 | ||||||
| 3.7.1996 | 58.78 | -4.88% | 588 | 10 | 66.30 | 0.00% | 796 | 12 | ||||||
| 11.11.1996 | 58.90 | -5.00% | 236 | 4 | 56.10 | -2.60% | 281 | 5 | ||||||
| 6.9.1996 | 59.55 | +4.98% | 0 | 0 | 64.00 | +7.00% | 960 | 15 | ||||||
| 4.10.1996 | 60.00 | -4.91% | 2 700 | 45 | 63.00 | -2.38% | 615 | 10 | ||||||
| 2.10.1996 | 60.10 | -4.98% | 601 | 10 | 59.50 | -4.21% | 298 | 5 | ||||||
| 26.7.1996 | 61.31 | -4.98% | 0 | 0 | 65.00 | 0.00% | 2 275 | 35 | ||||||
| 23.7.1996 | 61.46 | +4.98% | 1 229 | 20 | 65.00 | 0.00% | 3 575 | 55 | ||||||
| 16.10.1996 | 61.61 | 0.00% | 0 | 0 | +3.96% | 0 | 0 | |||||||
| ||||||||||||||
