PREFA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2001					58.80	0.00%	0	0
2.7.2001					58.80	0.00%	0	0
29.6.2001					58.80	+3.15%	529	9
28.6.2001					57.00	+0.88%	0	0
27.6.2001					56.50	0.00%	0	0
26.6.2001					56.50	0.00%	0	0
25.6.2001					56.50	0.00%	0	0
22.6.2001					56.50	0.00%	0	0
21.6.2001					56.50	0.00%	0	0
20.6.2001					56.50	+0.71%	1 017	18
19.6.2001					56.10	-5.55%	0	0
18.6.2001					59.40	+10.00%	0	0
15.6.2001					54.00	0.00%	0	0
14.6.2001					54.00	-10.00%	1 134	21
13.6.2001					60.00	+0.84%	5 400	90
12.6.2001					59.50	-0.83%	595	10
11.6.2001					60.00	0.00%	20 400	340
8.6.2001					60.00	0.00%	0	0
7.6.2001					60.00	0.00%	0	0
6.6.2001					60.00	0.00%	0	0
5.6.2001					60.00	0.00%	0	0
4.6.2001					60.00	0.00%	0	0
1.6.2001					60.00	0.00%	0	0
31.5.2001					60.00	+4.34%	0	0
30.5.2001					57.50	+7.87%	2 588	45
29.5.2001					53.30	+9.89%	0	0
28.5.2001					48.50	0.00%	1 649	34
25.5.2001					48.50	0.00%	873	18
24.5.2001					48.50	-3.76%	59 305	1 189
23.5.2001					50.40	0.00%	857	17
22.5.2001					50.40	+0.39%	1 651	34
21.5.2001					50.20	-0.39%	853	17
18.5.2001					50.40	0.00%	0	0
17.5.2001					50.40	0.00%	12 600	250
16.5.2001					50.40	-5.08%	6 149	122
15.5.2001					53.10	0.00%	0	0
14.5.2001					53.10	0.00%	5 310	100
11.5.2001					53.10	0.00%	531	10
10.5.2001					53.10	-9.07%	1 253	23
9.5.2001					58.40	+9.98%	1 752	30
7.5.2001					53.10	0.00%	4 726	89
4.5.2001					53.10	0.00%	0	0
3.5.2001					53.10	0.00%	2 655	50
2.5.2001					53.10	0.00%	1 805	34
30.4.2001					53.10	0.00%	3 770	71
27.4.2001					53.10	0.00%	0	0
26.4.2001					53.10	+3.91%	0	0
25.4.2001					51.10	0.00%	511	10
24.4.2001					51.10	0.00%	869	17
23.4.2001					51.10	0.00%	3 066	60
20.4.2001					51.10	+0.19%	6 541	128
19.4.2001					51.00	0.00%	2 142	42
18.4.2001					51.00	+1.59%	0	0
17.4.2001					50.20	-0.39%	1 707	34
13.4.2001					50.40	+0.39%	0	0
12.4.2001					50.20	-0.39%	33 024	648
11.4.2001					50.40	+0.39%	0	0
10.4.2001					50.20	+4.80%	5 741	114
9.4.2001					47.90	-4.96%	1 167	24
6.4.2001					50.40	+0.39%	857	17
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›