PREFA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1994 | 155.29 | +499.00% | 29 195 | 188 | ||||||||||
| 11.10.1994 | 147.90 | +499.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 74.00 | +422.00% | 6 142 | 83 | +8.00% | 0 | 0 | |||||||
| 21.3.1994 | 160.00 | +396.00% | 7 200 | 45 | ||||||||||
| 10.5.1995 | 71.00 | +351.00% | 3 266 | 46 | 75.00 | -8.00% | 1 254 | 17 | ||||||
| 28.7.1994 | 130.00 | +317.00% | 260 | 2 | ||||||||||
| 31.5.1994 | 160.00 | +274.00% | 10 080 | 63 | ||||||||||
| 12.5.1995 | 76.00 | +270.00% | 5 472 | 72 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 100.00 | +259.00% | 4 000 | 40 | -10.00% | 0 | 0 | |||||||
| 27.10.1994 | 130.00 | +232.00% | 23 660 | 182 | ||||||||||
| 25.5.1995 | 90.00 | +227.00% | 2 520 | 28 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 90.00 | +204.00% | 14 310 | 159 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 80.00 | +191.00% | 3 840 | 48 | -10.00% | 0 | 0 | |||||||
| 25.11.1993 | 215.00 | +189.00% | 3 870 | 18 | ||||||||||
| 29.5.1995 | 96.00 | +158.00% | 4 800 | 50 | +9.00% | 0 | 0 | |||||||
| 20.1.1995 | 103.12 | +109.00% | 722 | 7 | +6.00% | 0 | 0 | |||||||
| 31.3.1995 | 108.00 | +76.00% | 3 564 | 33 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 11.11.1993 | 185.00 | +36.00% | 34 595 | 187 | ||||||||||
| 17.5.1995 | 80.00 | +25.00% | 6 480 | 81 | 85.00 | -4.00% | 2 550 | 30 | ||||||
| 13.1.1995 | 113.00 | +15.00% | 3 842 | 34 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 91.35 | +5.00% | 3 197 | 35 | 81.00 | -5.00% | 3 645 | 45 | ||||||
| 16.6.1995 | 86.10 | +5.00% | 1 378 | 16 | 77.00 | -4.00% | 231 | 3 | ||||||
| 1.2.1996 | 145.95 | +5.00% | 4 379 | 30 | 135.00 | +9.00% | 4 590 | 34 | ||||||
| 26.1.1996 | 137.55 | +5.00% | 3 851 | 28 | 123.50 | -3.00% | 2 594 | 21 | ||||||
| 10.1.1996 | 126.00 | +5.00% | 0 | 0 | 124.00 | +1.00% | 2 604 | 21 | ||||||
| 11.12.1995 | 136.50 | +5.00% | 31 532 | 231 | 136.00 | +8.00% | 2 720 | 20 | ||||||
| 28.11.1995 | 131.25 | +5.00% | 1 969 | 15 | 138.50 | -1.00% | 7 479 | 54 | ||||||
| 1.11.1995 | 126.00 | +5.00% | 10 206 | 81 | 125.00 | +5.00% | 10 623 | 85 | ||||||
| 4.10.1995 | 120.75 | +5.00% | 9 781 | 81 | 103.00 | +5.00% | 15 171 | 135 | ||||||
| 20.9.1995 | 102.90 | +5.00% | 1 441 | 14 | ||||||||||
| 18.8.1995 | 136.50 | +5.00% | 13 650 | 100 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 126.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.8.1995 | 99.75 | +5.00% | 5 985 | 60 | +10.00% | 0 | 0 | |||||||
| 16.5.1997 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 24.15 | +5.00% | 0 | 0 | 26.00 | +7.57% | 3 146 | 121 | ||||||
| 11.3.1997 | 30.87 | +5.00% | 0 | 0 | 24.00 | 0.00% | 360 | 15 | ||||||
| 10.3.1997 | 29.40 | +5.00% | 0 | 0 | 24.00 | -7.69% | 336 | 14 | ||||||
| 22.1.1997 | 40.32 | +5.00% | 0 | 0 | 40.00 | +1.26% | 400 | 10 | ||||||
| 8.10.1996 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 63.00 | +5.00% | 0 | 0 | 63.00 | +2.43% | 1 512 | 24 | ||||||
| 10.6.1996 | 70.77 | +5.00% | 3 185 | 45 | 72.00 | +7.00% | 2 232 | 31 | ||||||
| 17.4.1996 | 118.86 | +5.00% | 0 | 0 | 120.00 | -4.00% | 3 000 | 25 | ||||||
| 5.4.1996 | 124.95 | +5.00% | 0 | 0 | 136.50 | -2.00% | 13 538 | 100 | ||||||
| 3.4.1996 | 124.95 | +5.00% | 0 | 0 | 133.00 | -1.00% | 7 315 | 55 | ||||||
| 29.3.1996 | 118.65 | +5.00% | 0 | 0 | 130.50 | -7.00% | 8 430 | 65 | ||||||
| 1.4.1996 | 124.58 | +4.99% | 0 | 0 | 135.00 | +4.00% | 7 695 | 57 | ||||||
| 12.4.1996 | 125.12 | +4.99% | 5 005 | 40 | 126.00 | +6.00% | 4 410 | 35 | ||||||
| 11.4.1996 | 119.17 | +4.99% | 1 788 | 15 | 119.00 | -4.00% | 2 618 | 22 | ||||||
| 18.4.1996 | 124.80 | +4.99% | 12 480 | 100 | 120.00 | 0.00% | 15 240 | 127 | ||||||
| 4.6.1996 | 73.10 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.6.1996 | 69.62 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 77.17 | +4.99% | 9 106 | 118 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 94.39 | +4.99% | 3 776 | 40 | 77.00 | -5.00% | 2 233 | 29 | ||||||
| 2.5.1996 | 94.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 63.10 | +4.99% | 631 | 10 | 63.00 | +5.88% | 2 142 | 34 | ||||||
| 20.9.1996 | 73.52 | +4.99% | 2 941 | 40 | 70.10 | -1.00% | 5 608 | 80 | ||||||
| 11.9.1996 | 68.92 | +4.99% | 0 | 0 | 73.50 | +6.00% | 735 | 10 | ||||||
| 10.9.1996 | 65.64 | +4.99% | 0 | 0 | 67.50 | +6.00% | 3 525 | 51 | ||||||
| 5.9.1996 | 56.72 | +4.99% | 0 | 0 | 60.00 | +1.00% | 840 | 14 | ||||||
| 24.7.1996 | 64.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
