PREFA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.2001					44.90	+9.77%	0	0
10.10.2000					30.40	+9.74%	0	0
20.4.1998					33.00	+9.70%	16 031	487
1.9.1997						+9.67%	0
20.7.1998					34.00	+9.67%	340	10
22.1.2001					49.30	+9.55%	6 528	132
3.6.1997					27.00	+9.48%	1 458	54
6.8.2001					60.20	+9.45%	1 987	33
26.2.1997	32.22	+4.98%	1 643	51		+9.37%	0
24.2.1997	32.30	-5.00%	291	9		+9.37%	0
15.12.1998					35.00	+9.37%	0	0
11.12.1998					35.00	+9.37%	735	21
30.3.2001					55.00	+9.34%	56 100	1 020
14.1.1999					34.00	+9.32%	0	0
10.9.1998					34.00	+9.32%	340	10
30.11.2001					76.40	+9.29%	1 686	22
19.4.2000					32.20	+9.15%	0	0
8.10.1998					34.00	+9.11%	1 530	45
5.9.1997					48.00	+9.09%	3 072	64
6.8.1997						+9.09%	0
17.8.2000					39.60	+9.09%	0	0
17.8.2001					60.00	+9.09%	10 845	180
6.12.1999					80.60	+9.06%	81	1
16.7.1996	58.67	0.00%	0	0		+9.00%	0	0
19.6.1996	67.45	-5.00%	2 293	34	70.00	+9.00%	700	10
1.2.1996	145.95	+5.00%	4 379	30	135.00	+9.00%	4 590	34
27.4.1995			0	0		+9.00%	0	0
15.2.1995						+9.00%	0	0
21.8.1995	129.70	-4.98%	8 171	63	114.00	+9.00%	3 192	28
15.8.1995	120.00	+3.94%	48 360	403		+9.00%	0	0
29.5.1995	96.00	+158.00%	4 800	50		+9.00%	0	0
27.10.1998					0.00	+8.88%	0	0
2.9.1997						+8.82%	0
15.3.1999					35.00	+8.69%	2 074	60
7.2.2001					48.90	+8.66%	831	17
21.12.2001					72.30	+8.55%	178 156	2 910
21.9.1998					0.00	+8.47%	0	0
30.4.1997	40.40	+4.98%	889	22	30.00	+8.45%	1 860	62
7.8.1997						+8.33%	0
23.3.1998					26.00	+8.33%	1 534	59
9.11.1998					39.00	+8.33%	273	7
28.5.1998					0.00	+8.33%	0	0
10.12.2001					75.50	+8.32%	1 626	22
3.9.1997						+8.10%	0
2.12.1998					39.00	+8.03%	0	0
25.11.1998					0.00	+8.03%	0	0
18.11.1998					39.00	+8.03%	780	20
27.1.1999					35.00	+8.02%	0	0
12.10.1998					35.00	+8.02%	140	4
27.8.1997						+8.00%	0
17.10.1997					27.00	+8.00%	540	20
16.12.1997					27.00	+8.00%	1 674	62
11.11.1997					27.00	+8.00%	945	35
11.5.1995	74.00	+422.00%	6 142	83		+8.00%	0	0
28.4.1995	72.20	-500.00%	2 455	34	78.00	+8.00%	390	5
24.5.1995	88.00	-222.00%	6 952	79		+8.00%	0	0
25.9.1995	96.00	-3.03%	3 552	37	112.00	+8.00%	16 378	149
6.9.1995	105.73	+4.99%	3 595	34	99.00	+8.00%	2 430	25
3.11.1995	127.00	0.00%	11 557	91	130.00	+8.00%	90 253	704
11.12.1995	136.50	+5.00%	31 532	231	136.00	+8.00%	2 720	20
‹‹ First 20    ‹ Previous 60 Next 60 ›