PREFA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1993 | 160.00 | -2 000.00% | 160 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 9.8.1994 | 130.00 | 0.00% | 260 | 2 | ||||||||||
| 28.7.1994 | 130.00 | +317.00% | 260 | 2 | ||||||||||
| 21.7.1994 | 140.00 | -666.00% | 420 | 3 | ||||||||||
| 11.11.1996 | 58.90 | -5.00% | 236 | 4 | 56.10 | -2.60% | 281 | 5 | ||||||
| 22.5.1996 | 73.50 | -4.54% | 294 | 4 | 0.00% | 0 | 0 | |||||||
| 6.12.1996 | 39.40 | 0.00% | 197 | 5 | 37.50 | -6.25% | 638 | 17 | ||||||
| 25.3.1996 | 118.00 | -4.83% | 590 | 5 | 140.40 | 0.00% | 6 573 | 47 | ||||||
| 15.1.1996 | 128.02 | +0.72% | 640 | 5 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 99.00 | -3.79% | 495 | 5 | 105.00 | +1.00% | 9 184 | 90 | ||||||
| 26.7.1995 | 91.00 | 0.00% | 455 | 5 | +1.00% | 0 | 0 | |||||||
| 24.4.1995 | 76.00 | -500.00% | 380 | 5 | 60.00 | -9.00% | 300 | 5 | ||||||
| 1.11.1994 | 129.68 | -499.00% | 648 | 5 | ||||||||||
| 19.9.1994 | 143.00 | 0.00% | 715 | 5 | ||||||||||
| 12.9.1994 | 130.00 | 0.00% | 650 | 5 | ||||||||||
| 24.3.1994 | 153.00 | -1 000.00% | 765 | 5 | ||||||||||
| 15.10.1996 | 61.61 | -4.68% | 370 | 6 | 63.00 | -8.51% | 1 071 | 17 | ||||||
| 2.12.1996 | 41.10 | -0.89% | 247 | 6 | 40.00 | +2.48% | 2 080 | 52 | ||||||
| 12.11.1996 | 56.00 | -4.92% | 336 | 6 | 60.20 | +4.13% | 2 571 | 44 | ||||||
| 28.8.1996 | 54.02 | +0.03% | 324 | 6 | 59.50 | 0.00% | 179 | 3 | ||||||
| 25.1.1996 | 131.00 | +1.47% | 786 | 6 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 127.00 | +0.79% | 762 | 6 | 117.50 | -8.00% | 1 944 | 17 | ||||||
| 8.2.1995 | 131.00 | 0.00% | 786 | 6 | 130.00 | 0.00% | 4 420 | 34 | ||||||
| 6.9.1994 | 133.65 | +1 000.00% | 802 | 6 | ||||||||||
| 22.2.1994 | 185.00 | -886.00% | 1 110 | 6 | ||||||||||
| 18.6.1996 | 71.00 | +1.42% | 497 | 7 | 66.00 | +3.00% | 3 075 | 48 | ||||||
| 29.5.1996 | 69.80 | -4.90% | 489 | 7 | 73.00 | -7.00% | 4 082 | 54 | ||||||
| 10.4.1996 | 113.50 | -4.62% | 795 | 7 | 126.00 | -6.00% | 5 715 | 46 | ||||||
| 8.2.1996 | 137.75 | -5.00% | 964 | 7 | 131.00 | +1.00% | 5 764 | 44 | ||||||
| 28.7.1995 | 92.00 | +1.09% | 644 | 7 | 78.50 | -4.00% | 2 669 | 34 | ||||||
| 18.7.1995 | 91.00 | 0.00% | 637 | 7 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 94.50 | +500.00% | 662 | 7 | 95.00 | 0.00% | 3 800 | 40 | ||||||
| 3.4.1995 | 108.00 | 0.00% | 756 | 7 | 125.00 | 0.00% | 3 750 | 30 | ||||||
| 30.3.1995 | 107.18 | -499.00% | 750 | 7 | 125.00 | 0.00% | 3 375 | 27 | ||||||
| 20.1.1995 | 103.12 | +109.00% | 722 | 7 | +6.00% | 0 | 0 | |||||||
| 26.7.1994 | 126.00 | -1 000.00% | 882 | 7 | ||||||||||
| 17.1.1995 | 107.35 | -500.00% | 859 | 8 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 70.00 | -4.78% | 630 | 9 | 70.10 | -4.75% | 421 | 6 | ||||||
| 16.9.1996 | 70.00 | 0.00% | 630 | 9 | 70.00 | +1.00% | 1 869 | 24 | ||||||
| 26.9.1995 | 96.00 | 0.00% | 864 | 9 | 115.00 | +5.00% | 690 | 6 | ||||||
| 20.7.1995 | 92.00 | +1.09% | 828 | 9 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 91.00 | 0.00% | 819 | 9 | 77.00 | -5.00% | 1 155 | 15 | ||||||
| 23.6.1995 | 87.00 | +2.35% | 783 | 9 | 89.00 | 0.00% | 18 988 | 200 | ||||||
| 21.4.1995 | 80.00 | 0.00% | 720 | 9 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 112.82 | -499.00% | 1 015 | 9 | 125.00 | 0.00% | 3 250 | 26 | ||||||
| 10.2.1994 | 185.00 | -740.00% | 1 665 | 9 | ||||||||||
| 1.7.1996 | 61.80 | -4.92% | 618 | 10 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 58.78 | -4.88% | 588 | 10 | 66.30 | 0.00% | 796 | 12 | ||||||
| 27.8.1996 | 54.00 | -0.03% | 540 | 10 | 60.00 | -5.00% | 3 983 | 67 | ||||||
| 18.12.1996 | 39.40 | 0.00% | 394 | 10 | 39.00 | 0.00% | 975 | 25 | ||||||
| 12.12.1996 | 39.40 | 0.00% | 394 | 10 | 0.00% | 0 | ||||||||
| 2.10.1996 | 60.10 | -4.98% | 601 | 10 | 59.50 | -4.21% | 298 | 5 | ||||||
| 3.10.1996 | 63.10 | +4.99% | 631 | 10 | 63.00 | +5.88% | 2 142 | 34 | ||||||
| 27.5.1996 | 73.40 | -4.88% | 734 | 10 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 120.00 | -3.84% | 1 200 | 10 | 115.30 | -4.00% | 3 920 | 34 | ||||||
| 12.10.1995 | 110.80 | -4.97% | 1 108 | 10 | 127.00 | -4.00% | 1 524 | 12 | ||||||
| 31.5.1995 | 95.00 | -104.00% | 950 | 10 | 125.00 | +10.00% | 3 000 | 24 | ||||||
| 15.5.1995 | 76.00 | 0.00% | 760 | 10 | 89.00 | +1.00% | 801 | 9 | ||||||
| 24.10.1994 | 125.00 | -99.00% | 1 250 | 10 | ||||||||||
| ||||||||||||||
